Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Loblaw Companies | L - Stock
Chart
Quotes
Financials
Stock Price
66.77
Daily Change
-0.23
-0.34%
Monthly
9.62%
Yearly
48.89%
Q1 Forecast
59.81
Loblaw Companies reported CAD6.75B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 41.56B
Cash and Equivalent
CAD 1.35B
Cost of Sales
CAD 13.19B
Current Assets
CAD 14.97B
Current Liabilities
CAD 11.09B
Debt
CAD 19.92B
Dividend Yield
0.98
EBIT
CAD 1.38B
EBITDA
CAD 2.22B
Employees
220K
EPS Earnings Per Share
CAD 0.69
Equity Capital and Reserves
CAD 11.56B
Gross Profit on Sales
CAD 6.2B
Interest Expense on Debt
CAD 275M
Interest Income
CAD 7M
Loan Capital
CAD 8.37B
Market Capitalization
CAD 79.87B
Net Income
CAD 794M
Operating Expenses
CAD 18.02B
Operating Profit
CAD 1.38B
Ordinary Share Capital
CAD 1.18B
PE Price to Earnings
CAD 26.63
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 19.4B
Selling and Administration Expenses
CAD 4.83B
Stock
CAD 6.75B
Trade Creditors
CAD 6.82B
Trade Debtors
CAD 5.42B
Stock
Change
Date
Aritzia
CAD 508.2M
18.36M
Sep/2025
Canada Goose Holdings
CAD 408.7M
52M
Dec/2025
Casey's General Stores
USD 452.06M
26.82M
Sep/2025
Dollarama
CAD 1.18B
82.62M
Sep/2025
Empire Company
CAD 1.99B
117M
Sep/2025
George Weston
CAD 6.48B
176M
Jun/2025
Gildan Activewear
USD 1.22B
17.35M
Jun/2025
Ingles Markets
USD 485.29M
2.31M
Dec/2025
Kroger
USD 7.71B
871M
Sep/2025
Loblaw Companies
CAD 6.75B
273M
Sep/2025
Maple Leaf Foods
CAD 523.29M
254.63M
Sep/2025
Metro
CAD 1.86B
254.9M
Dec/2025
North West Company
CAD 382.2M
8.27M
Sep/2025
Restaurant Brands International
USD 216M
49M
Sep/2025
Saputo
CAD 2.88B
36M
Sep/2025
Sprouts Farmers Market
USD 399.94M
48.83M
Sep/2025
Sysco
USD 5.26B
117M
Dec/2025
Tesco
GBP 2.77B
258M
Dec/2024
Walmart
USD 65.35B
7.63B
Sep/2025
Weis Markets
USD 304.33M
7.81M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.841
0.45
-0.71%
Brent
67.113
0.44
-0.65%
Natural gas
3.6159
0.11
3.05%
Gasoline
1.9237
0.01
0.29%
Heating Oil
2.3777
0.02
-0.65%
Gold
4925.47
146.88
3.07%
Silver
75.451
4.62
6.52%
Copper
5.8075
0.01
-0.23%
Soybeans
1117.51
5.26
0.47%
Wheat
535.01
0.24
-0.05%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.85
1.14
3.39%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18075
0.0030
0.26%
GBPUSD
1.35840
0.0057
0.42%
AUDUSD
0.69870
0.0060
0.87%
NZDUSD
0.59973
0.0046
0.78%
USDJPY
156.968
0.0815
-0.05%
USDCNY
6.93280
0.0078
-0.11%
USDCHF
0.77720
0.0010
-0.13%
USDCAD
1.36575
0.0054
-0.39%
USDMXN
17.3505
0.1554
-0.89%
USDINR
90.5620
0.2418
0.27%
USDBRL
5.23300
0.0399
-0.76%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1464.97
6.7400
-0.46%
DXY
97.734
0.0898
-0.09%
USDTRY
43.6140
0.0877
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6835.82
37
0.55%
US30
49165
258
0.53%
US100
24709
161
0.65%
JP225
55506
1,688
3.14%
GB100
10324
15
0.15%
DE40
24664
173
0.70%
FR40
8236
2
-0.03%
IT40
45703
117
-0.25%
ES35
17909
163
0.92%
ASX200
8695
195
-2.19%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2738
1
0.05%
IBOVESPA
181864
263
-0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
275.91
0.58
-0.21%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.69
10.30
-4.42%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2050
0.021
0.02%
United Kingdom
4.5110
0.052
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8390
0.016
-0.02%
Germany
2.8340
0.009
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4150
0.011
0.01%
Italy
3.4660
0.008
-0.01%
France
3.4420
0.002
0.00%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67422
4,710
7.51%
Ether
1951.42
128.8900
7.07%
Binance
645.5
35.8400
5.88%
Cardano
0.26556
0.0212
8.68%
Solana
83.6801
5.6188
7.20%
Ripple
1.43581
0.2233
18.42%
Polkadot
1.33
0.0911
7.33%
Avalanche
8.82
0.5300
6.39%
Polygon
0.10
0.0037
4.04%
Cosmos
1.90
0.0807
4.45%
Dai
0.99831
0.0014
-0.14%
Litecoin
53.417
2.6812
5.28%
Uniswap
3.38
0.2268
7.18%
Algorand
0.10
0.0067
7.56%
Bitcoin Cash
487.96
35.1597
7.76%
More
Add to your site
News
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Sensex Settles in the Green, Books We...
More