Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kilroy Realty | KRC - Market Capitalization
Chart
Quotes
Financials
Stock Price
34.37
Daily Change
0.08
0.23%
Monthly
-10.35%
Yearly
-6.55%
Q1 Forecast
33.42
Kilroy Realty reported $4.02B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 10.99B
Cash and Equivalent
USD 372.42M
Cost of Sales
USD 178.15M
Current Assets
USD 822.49M
Current Liabilities
USD 386.18M
Debt
USD 4.59B
Dividend Yield
5.11
EBIT
USD 80.74M
EBITDA
USD 168.23M
Employees
229
EPS Earnings Per Share
USD 1.31
Equity Capital and Reserves
USD 5.47B
Gross Profit on Sales
USD 186.47M
Interest Expense on Debt
USD 32.15M
Interest Income
USD 512K
Loan Capital
USD 4.59B
Market Capitalization
USD 4.02B
Net Income
USD 156.22M
Operating Expenses
USD 199M
Operating Profit
USD 80.74M
Ordinary Share Capital
USD 118.3M
PE Price to Earnings
USD 15.53
Pre-Tax Profit
USD 162.28M
Sales Revenues
USD 279.7M
Selling and Administration Expenses
USD 18.25M
Stock
USD 255.8M
Trade Creditors
USD 321.19M
Trade Debtors
USD 450.08M
Market Capitalization
Change
Date
Aimco
USD 1.11B
116M
Sep/2025
Alexandria Real Estate Equities
USD 9.47B
1.01B
Feb/2026
American Homes 4 Rent
USD 12.33B
1.05B
Sep/2025
AvalonBay Communities
USD 25.47B
2.04B
Feb/2026
Boston Properties
USD 10.69B
1.08B
Dec/2025
Brixmor Property
USD 8.47B
503M
Sep/2025
Camden Property
USD 11.41B
830M
Sep/2025
COPT Defense Properties
USD 3.28B
169M
Sep/2025
Cousins Properties
USD 4.86B
179M
Sep/2025
Digital Realty
USD 58.96B
248M
Sep/2025
Douglas Emmett
USD 2.61B
89M
Sep/2025
EastGroup Properties
USD 9B
24M
Feb/2026
Empire State Realty
USD 1.3B
64M
Sep/2025
EPR Properties
USD 4.42B
14M
Sep/2025
Equity Lifestyle Properties
USD 11.75B
15M
Dec/2025
Equity Residential
USD 24.63B
1.01B
Sep/2025
Essex Property
USD 16.24B
1B
Feb/2026
Extra Space Storage
USD 29.92B
1.38B
Sep/2025
Federal Realty Investment
USD 8.74B
546M
Sep/2025
Healthpeak Properties Inc
USD 11.84B
660M
Feb/2026
Highwoods Properties
USD 3.44B
89M
Sep/2025
Intuit
USD 186.12B
32.89B
Sep/2025
Kilroy Realty
USD 5B
940M
Sep/2025
Kimco Realty
USD 14.8B
567M
Sep/2025
Medical Properties
USD 3.05B
456M
Sep/2025
Microsoft
USD 3.59T
255.52B
Dec/2025
Mid-America Apartment Communities
USD 15.8B
558M
Feb/2026
Neurocrine Biosciences
USD 13.92B
1.48B
Sep/2025
Omega Healthcare Investors
USD 10.55B
1.9B
Feb/2026
ProLogis
USD 118.58B
12.23B
Dec/2025
Public Storage
USD 50.68B
800M
Sep/2025
Rexford Industrial Realty
USD 8.76B
971M
Feb/2026
SL Green Realty
USD 3.26B
990M
Dec/2025
STAG Industrial
USD 6.59B
182M
Sep/2025
Synopsys
USD 117.22B
46.01B
Jun/2025
UDR
USD 12.35B
1.18B
Sep/2025
Ventas
USD 31.81B
3.14B
Sep/2025
Veris Residential
USD 1.42B
30M
Sep/2025
Vornado Realty
USD 7.78B
443M
Sep/2025
Welltower
USD 121.87B
21.34B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.385
1.17
1.86%
Brent
68.589
1.26
1.87%
Natural gas
3.4718
0.16
4.86%
Gasoline
1.9490
0.04
2.29%
Heating Oil
2.4367
0.03
1.14%
Gold
4952.32
5.93
0.12%
Silver
87.879
2.79
3.28%
Copper
5.8991
0.19
-3.08%
Soybeans
1092.00
26.25
2.46%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.38%
Lumber
587.55
6.45
-1.09%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18046
0.0014
-0.12%
GBPUSD
1.36541
0.0044
-0.32%
AUDUSD
0.69961
0.0025
-0.36%
NZDUSD
0.60033
0.0042
-0.69%
USDJPY
156.914
1.1425
0.73%
USDCNY
6.94175
0.0069
0.10%
USDCHF
0.77697
0.0016
0.20%
USDCAD
1.36674
0.0027
0.20%
USDMXN
17.3304
0.1101
0.64%
USDINR
90.4290
0.0056
0.01%
USDBRL
5.24000
0.0008
0.02%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.12
9.6800
0.67%
DXY
97.649
0.2125
0.22%
USDTRY
43.5146
0.0512
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6898.86
19
-0.27%
US30
49536
295
0.60%
US100
24940
399
-1.57%
JP225
54565
156
-0.28%
GB100
10402
88
0.85%
DE40
24668
113
-0.46%
FR40
8266
87
1.06%
IT40
46586
165
0.36%
ES35
18103
17
-0.09%
ASX200
8873
16
0.18%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2774
12
-0.42%
IBOVESPA
181713
3,961
-2.13%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.52
3.31
0.80%
Amazon
233.10
5.52
-2.31%
Meta
669.23
22.47
-3.25%
Nvidia
174.57
5.77
-3.20%
Visa
330.04
1.11
0.34%
JPMorgan
317.32
2.47
0.78%
Oracle
146.77
7.90
-5.11%
J&J
234.35
1.25
0.54%
P&G
156.79
1.47
0.95%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.57
6.14
-1.81%
Goldman Sachs
911.67
27.32
-2.91%
Caterpillar
692.50
10.39
-1.48%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.014
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8470
0.012
0.01%
Germany
2.8657
0.023
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4350
0.010
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73020
2,606
-3.45%
Ether
2141.28
87.3541
-3.92%
Binance
706.2
48.3000
-6.40%
Cardano
0.28596
0.0048
-1.65%
Solana
91.7657
5.7786
-5.92%
Ripple
1.51589
0.0592
-3.76%
Polkadot
1.46
0.0360
-2.41%
Avalanche
9.72
0.1800
-1.82%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.00
0.0331
-1.63%
Dai
0.99985
0.0004
0.04%
Litecoin
58.640
0.6900
-1.16%
Uniswap
3.78
0.0672
-1.75%
Algorand
0.10
0.0024
-2.30%
Bitcoin Cash
529.62
3.9100
0.74%
More
Add to your site
News
Ibovespa Tumbles From Record High
TSX Gains for 3rd Straight Session
US Stocks Close Mixed on Wednesday
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
More