Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Knowles | KN - Ebit
Chart
Quotes
Financials
Stock Price
21.41
Daily Change
-0.11
-0.51%
Monthly
9.68%
Yearly
27.59%
Q3 Forecast
21.34
Knowles reported $13.8M in EBIT for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 1.09B
Cash and Equivalent
USD 103.2M
Cost of Sales
USD 81.7M
Current Assets
USD 334.8M
Current Liabilities
USD 167.2M
Debt
USD 209.8M
EBIT
USD 13.8M
EBITDA
USD 12.5M
Employees
5.5K
EPS Earnings Per Share
USD 0.24
Equity Capital and Reserves
USD 746.1M
Gross Profit on Sales
USD 60.6M
Interest Expense on Debt
USD 2.5M
Loan Capital
USD 119M
Market Capitalization
USD 1.93B
Net Income
USD 7.8M
Operating Expenses
USD 127.6M
Operating Profit
USD 14.7M
Ordinary Share Capital
USD 1M
PE Price to Earnings
USD 36.13
Pre-Tax Profit
USD 11.3M
Sales Revenues
USD 145.9M
Selling and Administration Expenses
USD 35.9M
Stock
USD 119.7M
Trade Creditors
USD 38.8M
Trade Debtors
USD 101.1M
Ebit
Change
Date
Aac Technologies
CNY 269.14M
56.21M
Dec/2022
Advanced Micro Devices
USD -36000000
1.82B
Jun/2025
Ambarella
USD -20776000
22.26M
Jul/2025
Analog Devices
USD 822.38M
265.6M
Aug/2025
Broadcom
USD 6.11B
3.69B
Aug/2025
Cirrus Logic
USD 80.85M
26.24M
Jun/2025
Coherent
USD 162.3M
117M
Jun/2025
CTS
USD 23.03M
5.74M
Jun/2025
Digi International
USD 53.02M
39.33M
Jun/2025
Dolby Laboratories
USD 47.09M
105.62M
Jun/2025
Himax Technologies
USD 18.11M
6.82M
Jun/2025
Intel
USD -1286000000
1.98B
Jun/2025
Knowles
USD 13.8M
10.3M
Jun/2025
Lattice Semiconductor
USD 6.4M
25.14M
Jun/2025
Littelfuse
USD 86.78M
7.98M
Jun/2025
MACOM Technology Solutions
USD 37.66M
22.14M
Jul/2025
Marvell Technology
USD 298.8M
348.5M
Aug/2025
MaxLinear
USD -28189000
26.54M
Jun/2025
Microchip Technology
USD 54.3M
81.7M
Jun/2025
Micron Technology
USD 2.23B
219M
May/2025
Nvidia
USD 31.27B
3.46B
Jul/2025
NXP Semiconductors
USD 784M
120M
Jun/2025
Qorvo
USD 30.69M
121.16M
Jun/2025
Qualcomm
USD 3.12B
567M
Jun/2025
Semtech
USD 27.3M
20.3M
Jul/2025
Silicon Motion Technology
USD 22.33M
12.56M
Jun/2025
Skyworks Solutions
USD 667.6M
445.4M
Jun/2025
STMicroelectronics
USD -323000000
334M
Jun/2025
Synaptics
USD 42.4M
900K
Jun/2025
Texas Instruments
USD 1.56B
239M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.451
0.58
0.94%
Brent
66.265
0.77
1.17%
Natural gas
3.0916
0.04
1.43%
Gasoline
1.9599
0.01
-0.34%
Heating Oil
2.3200
0.03
1.44%
Gold
3635.49
42.99
1.20%
Silver
41.328
0.37
0.90%
Copper
4.4938
0.02
0.53%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.08
1.11
3.48%
Lumber
525.13
9.87
-1.85%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17626
0.0052
0.44%
GBPUSD
1.35463
0.0045
0.34%
AUDUSD
0.65933
0.0044
0.67%
NZDUSD
0.59405
0.0057
0.97%
USDJPY
147.453
0.1130
0.08%
USDCNY
7.12281
0.0022
-0.03%
USDCHF
0.79306
0.0051
-0.64%
USDCAD
1.37983
0.0024
-0.17%
USDMXN
18.6505
0.0280
-0.15%
USDINR
87.9810
0.2181
-0.25%
USDBRL
5.42160
0.0079
0.15%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1386.81
0.3900
0.03%
DXY
97.442
0.3260
-0.33%
USDTRY
41.2776
0.0720
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6502.04
21
0.32%
US30
45562
161
0.35%
US100
23792
139
0.59%
JP225
43644
625
1.45%
GB100
9221
13
0.14%
DE40
23807
210
0.89%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8850
22
-0.24%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2921
20
0.68%
IBOVESPA
141792
848
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.48
4.36
-1.24%
Microsoft
498.25
3.25
0.66%
Amazon
235.84
3.51
1.51%
Meta
752.29
0.16
-0.02%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
293.24
1.14
-0.39%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.13
0.87
-0.37%
Goldman Sachs
741.16
2.95
0.40%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0430
0.034
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2470
0.098
-0.10%
Germany
2.6452
0.013
-0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2080
0.059
-0.06%
Italy
3.4960
0.035
-0.03%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112452
1,313
1.18%
Ether
4323.33
17.9300
0.42%
Binance
881.8
2.2700
0.26%
Cardano
0.86694
0.0324
3.88%
Solana
215.0694
8.5784
4.15%
Ripple
2.97598
0.0975
3.39%
Polkadot
4.06
0.0619
1.55%
Avalanche
25.47
0.7700
3.12%
Polygon
0.28
0.0007
0.25%
Cosmos
4.55
0.0658
1.47%
Dai
0.99937
0.0002
-0.02%
Litecoin
112.710
2.3900
-2.08%
Uniswap
9.57
0.1722
1.83%
Algorand
0.24
0.0048
2.07%
Bitcoin Cash
588.46
14.5000
-2.40%
More
Add to your site
News
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
US Stocks Rise Ahead of Inflation Dat...
TSX Edges Down from Record High
Agricultural Commodities Updates: Coc...
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now