Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kirby | KEX - Stock
Chart
Quotes
Financials
Stock Price
146.12
Daily Change
-0.53
-0.36%
Monthly
2.28%
Yearly
32.69%
Q2 Forecast
142.77
Kirby reported $418.08M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 6.12B
Cash and Equivalent
USD 58.01M
Cost of Sales
USD 626.77M
Current Assets
USD 1.14B
Current Liabilities
USD 717.46M
Debt
USD 1.13B
EBIT
USD 106.22M
EBITDA
USD 203.06M
Employees
5.41K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.41B
Gross Profit on Sales
USD 291.34M
Interest Expense on Debt
USD 10.25M
Loan Capital
USD 977.29M
Market Capitalization
USD 8.57B
Net Income
USD 81.2M
Operating Expenses
USD 737.88M
Operating Profit
USD 106.22M
Ordinary Share Capital
USD 53.77M
PE Price to Earnings
20.43
Pre-Tax Profit
USD 124.2M
Sales Revenues
USD 844.1M
Selling and Administration Expenses
USD 101.26M
Stock
USD 418.08M
Trade Creditors
USD 263.11M
Trade Debtors
USD 543.12M
Stock
Change
Date
Arcbest
USD 0
0
Mar/2025
Ardmore Shipping
USD 10M
8K
Sep/2025
Caterpillar
USD 19.63B
1.49B
Mar/2026
Chart Industries
USD 587.5M
15.2M
Mar/2026
DHT
USD 25M
1.5M
Dec/2025
Enersys
USD 795.38M
9.55M
Dec/2025
Enterprise Products Partners
USD 5.23B
1.35B
Mar/2026
FedEx
USD 631M
0
Dec/2025
Frontline
USD 132.15M
105.07M
Jun/2025
Kawasaki Kisen
JPY 34.01B
1.38B
Sep/2025
Kirby
USD 418.08M
20.05M
Mar/2026
Martin Midstream Partners
USD 50.25M
3.38M
Dec/2025
Matson
USD 2.72M
23.28M
Jun/2024
Nordic American Tanker
USD 21.01M
230K
Sep/2025
Ryder System
USD 75M
1000K
Sep/2023
Ship Finance International
USD 13.79M
3.6M
Dec/2025
Teekay Tankers
USD 29.41M
6.73M
Dec/2025
TFI International
USD 20.12M
589K
Mar/2026
Thessaloniki Port Authority
EUR 6.22M
1.07M
Jun/2025
United Parcel Service
USD 739M
87M
Dec/2025
Werner
USD 14.4M
2.3M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.797
0.58
-0.56%
Brent
111.000
1.10
-0.98%
Natural gas
3.0776
0.05
1.77%
Gasoline
3.6795
0.08
-2.16%
Heating Oil
4.1061
0.01
-0.20%
Gold
4505.14
61.80
-1.35%
Silver
74.395
3.27
-4.21%
Copper
6.1426
0.13
-2.06%
Soybeans
1211.93
1.07
-0.09%
Wheat
669.20
4.70
0.71%
Coal
132.50
0.80
0.61%
Steel
3182.00
8.00
-0.25%
TTF Gas
51.77
1.52
3.02%
Lumber
595.54
2.54
0.43%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16010
0.0056
-0.48%
GBPUSD
1.33972
0.0037
-0.27%
AUDUSD
0.70991
0.0069
-0.96%
NZDUSD
0.58299
0.0046
-0.78%
USDJPY
159.116
0.2980
0.19%
USDCNY
6.81749
0.0181
0.27%
USDCHF
0.78979
0.0054
0.69%
USDCAD
1.37586
0.0019
0.14%
USDMXN
17.3897
0.1112
0.64%
USDINR
96.6990
0.4269
0.44%
USDBRL
5.04310
0.0330
0.66%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1508.08
18.6600
1.25%
DXY
99.348
0.1548
0.16%
USDTRY
45.5764
0.0043
0.01%
More
Actual
Chg
%Chg
US500
7346.59
56
-0.76%
US30
49454
232
-0.47%
US100
28636
359
-1.24%
JP225
60304
512
-0.84%
GB100
10330
6
0.06%
DE40
24309
1
0.01%
FR40
7974
13
-0.17%
IT40
48270
399
-0.82%
ES35
17698
57
-0.32%
ASX200
8535
29
0.35%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33836
3
0.01%
MOEX
2665
3
-0.11%
IBOVESPA
174570
2,406
-1.36%
More
Actual
Chg
%Chg
Apple
297.31
0.53
-0.18%
Tesla
396.48
13.51
-3.30%
Microsoft
419.24
4.30
-1.02%
Amazon
255.40
9.46
-3.57%
Meta
602.88
8.33
-1.36%
Nvidia
220.33
1.99
-0.90%
Visa
331.97
0.67
-0.20%
JPMorgan
298.55
2.18
-0.72%
Oracle
182.64
3.97
-2.13%
J&J
229.71
0.79
0.35%
P&G
142.46
0.07
0.05%
Exxon Mobil
161.58
1.09
0.68%
Alphabet
383.66
13.28
-3.35%
Goldman Sachs
930.62
15.74
-1.66%
Caterpillar
855.05
8.90
-1.03%
More
Actual
Chg
%Chg
United States
4.6700
0.077
0.08%
United Kingdom
5.1250
0.061
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.1040
0.015
-0.02%
Germany
3.1877
0.026
0.03%
Brazil
14.5000
0.085
0.09%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7280
0.035
0.04%
Italy
3.9710
0.034
0.03%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5790
0.023
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76402
540
-0.70%
Ether
2106.52
22.1600
-1.04%
Binance
638.9
5.6800
-0.88%
Cardano
0.24807
0.0033
-1.30%
Solana
84.2200
1.0898
-1.28%
XRP
1.36476
0.0243
-1.75%
Polkadot
1.22
0.0242
-1.94%
Avalanche
9.09
0.1400
-1.52%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.04
0.0384
-1.85%
Dai
0.99972
0.0010
-0.10%
Litecoin
53.700
0.6183
-1.14%
Uniswap
3.45
0.0944
-2.67%
Algorand
0.11
0.0014
1.30%
Bitcoin Cash
364.44
13.7600
-3.64%
More
News
Canada 10-Year Yield Rises on US Bond...
CAC 40 Inches Up as Investors Track U...
CAD Weakens as Inflation Supports Dov...
DXY Rises to 6-Week High
FX Updates: South Korean Won Drops b...
Silver is down by 5%
Japan’s 10-Year Bond Yield Hits 30-Ye...
Wind Energy Index Hits 4-week Low
TSX Steadies on Softer Core Inflation...
The United States Stock Market Index ...
More
×