Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kirby | KEX - Stock
Chart
Quotes
Financials
Stock Price
122.98
Daily Change
4.23
3.56%
Monthly
-0.23%
Yearly
15.67%
Q1 Forecast
114.04
Kirby reported $423.98M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.06B
Cash and Equivalent
USD 78.78M
Cost of Sales
USD 628.29M
Current Assets
USD 1.16B
Current Liabilities
USD 683.77M
Debt
USD 1.25B
EBIT
USD 129.64M
EBITDA
USD 203.06M
Employees
5.41K
EPS Earnings Per Share
USD 1.68
Equity Capital and Reserves
USD 3.36B
Gross Profit on Sales
USD 291.34M
Interest Expense on Debt
USD 11.22M
Loan Capital
USD 919.28M
Market Capitalization
USD 6.94B
Net Income
USD 91.81M
Operating Expenses
USD 722.13M
Operating Profit
USD 129.64M
Ordinary Share Capital
USD 56.1M
PE Price to Earnings
USD 17.42
Pre-Tax Profit
USD 124.2M
Sales Revenues
USD 851.8M
Selling and Administration Expenses
USD 87.36M
Stock
USD 423.98M
Trade Creditors
USD 222.69M
Trade Debtors
USD 619.97M
Stock
Change
Date
Arcbest
USD 0
0
Mar/2025
Ardmore Shipping
USD 10M
8K
Sep/2025
Caterpillar
USD 18.14B
823M
Dec/2025
Chart Industries
USD 514.2M
15.5M
Sep/2025
DHT
USD 23.5M
7.18M
Sep/2025
Enersys
USD 795.38M
9.55M
Dec/2025
Enterprise Products Partners
USD 4.16B
191M
Sep/2025
FedEx
USD 631M
27M
Sep/2025
Frontline
USD 132.15M
105.07M
Jun/2025
Kawasaki Kisen
JPY 34.01B
1.38B
Sep/2025
Kirby
USD 423.98M
2.29M
Sep/2025
Matson
USD 2.72M
23.28M
Jun/2024
Nordic American Tanker
USD 21.01M
230K
Sep/2025
Ryder System
USD 75M
1000K
Sep/2023
Ship Finance International
USD 17.39M
7.26M
Dec/2024
Teekay Tankers
USD 36.14M
2.24M
Sep/2025
TFI International
USD 17.38M
198K
Jun/2025
Thessaloniki Port Authority
EUR 6.22M
1.07M
Jun/2025
United Parcel Service
USD 826M
72M
Dec/2024
Werner
USD 12.1M
558K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.366
0.08
0.12%
Brent
67.827
0.28
0.41%
Natural gas
3.4407
0.07
-1.95%
Gasoline
1.9512
0.03
1.73%
Heating Oil
2.4112
0.02
0.75%
Gold
4950.00
171.41
3.59%
Silver
77.300
6.47
9.13%
Copper
5.8791
0.06
1.00%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
587.55
1.98
0.34%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18206
0.0043
0.37%
GBPUSD
1.36152
0.0088
0.65%
AUDUSD
0.70179
0.0091
1.32%
NZDUSD
0.60178
0.0067
1.12%
USDJPY
157.104
0.0545
0.03%
USDCNY
6.93034
0.0102
-0.15%
USDCHF
0.77525
0.0030
-0.38%
USDCAD
1.36570
0.0054
-0.40%
USDMXN
17.2592
0.2468
-1.41%
USDINR
90.5170
0.1968
0.22%
USDBRL
5.21900
0.0539
-1.02%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.57
9.1400
-0.62%
DXY
97.625
0.1989
-0.20%
USDTRY
43.5989
0.0726
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6920.60
122
1.80%
US30
50022
1,113
2.28%
US100
25027
478
1.95%
JP225
56295
2,477
4.60%
GB100
10370
61
0.59%
DE40
24800
309
1.26%
FR40
8287
49
0.59%
IT40
45957
138
0.30%
ES35
17943
197
1.11%
ASX200
8749
141
-1.58%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32354
360
1.12%
MOEX
2734
3
-0.10%
IBOVESPA
182193
66
0.04%
More
Add to your site
Actual
Chg
%Chg
Apple
277.81
1.90
0.69%
Tesla
413.86
16.65
4.19%
Microsoft
399.85
6.18
1.57%
Amazon
207.17
15.52
-6.97%
Meta
658.99
11.22
-1.67%
Nvidia
185.28
13.40
7.80%
Visa
329.89
0.76
0.23%
JPMorgan
323.00
12.84
4.14%
Oracle
140.67
4.19
3.07%
J&J
240.39
2.60
1.09%
P&G
159.06
0.45
0.28%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
322.81
8.44
-2.55%
Goldman Sachs
927.87
37.46
4.21%
Caterpillar
724.31
46.00
6.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.023
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8406
0.003
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4060
0.002
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70336
7,624
12.16%
Ether
2050.62
228.0900
12.52%
Binance
658.0
48.3700
7.93%
Cardano
0.27565
0.0313
12.81%
Solana
86.9143
8.8530
11.34%
Ripple
1.44559
0.2331
19.23%
Polkadot
1.35
0.1096
8.82%
Avalanche
9.17
0.8800
10.62%
Polygon
0.10
0.0049
5.35%
Cosmos
1.94
0.1261
6.95%
Dai
1.00037
0.0006
0.06%
Litecoin
54.764
4.0277
7.94%
Uniswap
3.52
0.3652
11.56%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
498.48
45.6797
10.09%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More