Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kirby | KEX - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
151.31
Daily Change
0.46
0.30%
Monthly
11.36%
Yearly
56.34%
Q2 Forecast
138.96
Kirby reported $1.68 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Mar/2026
1.56
1.33
Apr/30
FY2025Q4
Dec/2025
1.68
1.64
1.29
Jan/29
FY2025Q3
Sep/2025
1.65
1.7
1.55
Oct/29
FY2025Q2
Jun/2025
1.67
1.67
1.43
Jul/31
FY2025Q1
Mar/2025
1.33
1.43
1.19
May/01
Financials
Stock Price
USD
Assets
USD 6.01B
Cash and Equivalent
USD 78.78M
Cost of Sales
USD 628.29M
Current Assets
USD 1.08B
Current Liabilities
USD 706.52M
Debt
USD 1.25B
EBIT
USD 129.64M
EBITDA
USD 203.06M
Employees
5.41K
EPS Earnings Per Share
USD 1.68
Equity Capital and Reserves
USD 3.38B
Gross Profit on Sales
USD 291.34M
Interest Expense on Debt
USD 11.22M
Loan Capital
USD 919.28M
Market Capitalization
USD 8.82B
Net Income
USD 91.81M
Operating Expenses
USD 722.13M
Operating Profit
USD 129.64M
Ordinary Share Capital
USD 56.1M
PE Price to Earnings
17.42
Pre-Tax Profit
USD 124.2M
Sales Revenues
USD 851.8M
Selling and Administration Expenses
USD 87.36M
Stock
USD 398.03M
Trade Creditors
USD 218.61M
Trade Debtors
USD 619.97M
Eps
Change
Date
Allianz Technology
GBP 0.99
0.87
Dec/2025
Arcbest
USD 0.36
1.1
Dec/2025
Ardmore Shipping
USD 0.28
0.03
Dec/2025
Auckland International Airport
NZD 0.09
0.02
Dec/2025
Caterpillar
USD 5.16
0.21
Dec/2025
Chart Industries
USD 2.51
0.27
Dec/2025
DHT
USD 0.41
0.13
Dec/2025
Enersys
USD 2.77
0.21
Dec/2025
Enterprise Products Partners
USD 0.75
0.14
Dec/2025
FedEx
USD 4.69
0.65
Dec/2025
Frontline
USD 1.03
0.85
Dec/2025
Kawasaki Kisen
JPY 53.74
7.47
Dec/2025
Kirby
USD 1.68
0.03
Dec/2025
Knight Transportation
USD 0.09
0.22
Mar/2026
Martin Midstream Partners
USD -0.22
0.14
Dec/2024
Matson
USD 4.6
0.36
Dec/2025
Nordic American Tanker
USD 0.06
0.07
Dec/2025
Ryder System
USD 2.54
1.05
Mar/2026
Ship Finance International
USD -0.06
0.12
Dec/2025
Teekay Tankers
USD 3.46
0.82
Dec/2025
TFI International
USD 1.09
0.11
Dec/2025
Thessaloniki Port Authority
EUR 0.79
0.64
Jun/2025
United Parcel Service
USD 2.38
0.64
Dec/2025
Werner
USD 0.05
0.02
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.985
1.87
-1.95%
Brent
104.773
0.30
-0.28%
Natural gas
2.5213
0.09
-3.55%
Gasoline
3.4317
0.03
-0.88%
Heating Oil
3.9086
0.08
-2.00%
Gold
4724.20
26.14
0.56%
Silver
76.280
0.90
1.19%
Copper
6.0256
0.05
-0.82%
Soybeans
1161.40
1.65
0.14%
Wheat
604.72
6.03
-0.99%
Coal
129.10
3.70
-2.79%
Steel
3152.00
17.00
0.54%
TTF Gas
44.47
0.02
-0.05%
Lumber
584.03
0.53
0.09%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17171
0.0034
0.29%
GBPUSD
1.35163
0.0049
0.36%
AUDUSD
0.71504
0.0022
0.31%
NZDUSD
0.58777
0.0024
0.40%
USDJPY
159.373
0.3315
-0.21%
USDCNY
6.83351
0.0014
-0.02%
USDCHF
0.78500
0.0016
-0.20%
USDCAD
1.36775
0.0023
-0.17%
USDMXN
17.3916
0.0283
-0.16%
USDINR
94.1790
0.0867
0.09%
USDBRL
5.00610
0.0216
-0.43%
USDRUB
75.4366
0.4384
-0.58%
USDKRW
1477.00
4.6400
-0.31%
DXY
98.550
0.2200
-0.22%
USDTRY
45.0199
0.0412
0.09%
More
Actual
Chg
%Chg
US500
7158.33
50
0.71%
US30
49149
162
-0.33%
US100
27272
489
1.83%
JP225
59955
815
1.38%
GB100
10379
78
-0.75%
DE40
24188
32
0.13%
FR40
8197
31
-0.37%
IT40
47784
124
-0.26%
ES35
17743
143
-0.80%
ASX200
8724
69
-0.79%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33890
23
-0.07%
MOEX
2736
35
-1.27%
IBOVESPA
190178
1,200
-0.63%
More
Actual
Chg
%Chg
Apple
270.57
2.86
-1.05%
Tesla
374.13
0.41
0.11%
Microsoft
419.44
3.69
0.89%
Amazon
262.26
7.18
2.81%
Meta
675.75
16.60
2.52%
Nvidia
210.75
11.11
5.57%
Visa
307.67
1.21
-0.39%
JPMorgan
308.20
3.49
-1.12%
Oracle
171.14
5.14
-2.92%
J&J
227.59
3.06
-1.33%
P&G
149.40
3.69
2.53%
Exxon Mobil
147.29
3.24
-2.15%
Alphabet
341.78
2.89
0.85%
Goldman Sachs
925.75
5.55
-0.60%
Caterpillar
834.92
0.32
-0.04%
More
Actual
Chg
%Chg
United States
4.3070
0.022
-0.02%
United Kingdom
4.9270
0.005
0.01%
Japan
2.4410
0.015
0.01%
Australia
4.9520
0.057
-0.06%
Germany
2.9987
0.006
-0.01%
Brazil
13.8450
0.125
0.09%
Russia
14.3100
0.050
0.05%
India
6.9840
0.035
0.04%
Canada
3.4640
0.021
-0.02%
Italy
3.7820
0.025
-0.02%
France
3.6380
0.029
-0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4380
0.026
0.03%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77818
449
-0.57%
Ether
2319.58
11.6100
-0.50%
Binance
638.5
0.7500
-0.12%
Cardano
0.25220
0.0022
0.88%
Solana
86.4318
0.2906
0.34%
XRP
1.44352
0.0047
0.33%
Polkadot
1.25
0.0133
1.07%
Avalanche
9.43
0.0400
0.43%
Polygon
0.10
0.0009
0.95%
Cosmos
1.98
0.0680
3.55%
Dai
0.99969
0.0597
6.35%
Litecoin
56.477
0.2269
0.40%
Uniswap
3.25
0.0412
-1.25%
Algorand
0.11
0.0061
5.81%
Bitcoin Cash
461.03
0.4000
0.09%
More
News
DAX Sees 5th Day of Losses
The FTSE MIB Index Closes 0.52% Lower
The CAC 40 Index Closes 0.75% Lower
The FTSE 100 Index Closes 0.67% Lower
European Stocks Close Lower for 5th S...
Sugar Futures at Over 1-Week High
FX Updates: Brazilian Real Increases...
Ibovespa Inches Down as Middle East T...
South Africa 10-Year Bond Yield at Ov...
The Dow Jones Index Opens 0.30% Lower
More