Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kirby | KEX - Ebitda
Chart
Quotes
Financials
Stock Price
121.51
Daily Change
0.83
0.69%
Monthly
3.72%
Yearly
11.78%
Q1 Forecast
114.04
Kirby reported $203.06M in EBITDA for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.06B
Cash and Equivalent
USD 78.78M
Cost of Sales
USD 628.29M
Current Assets
USD 1.16B
Current Liabilities
USD 683.77M
Debt
USD 1.25B
EBIT
USD 129.64M
EBITDA
USD 203.06M
Employees
5.41K
EPS Earnings Per Share
USD 1.68
Equity Capital and Reserves
USD 3.36B
Gross Profit on Sales
USD 291.34M
Interest Expense on Debt
USD 11.22M
Loan Capital
USD 919.28M
Market Capitalization
USD 7.06B
Net Income
USD 91.81M
Operating Expenses
USD 722.13M
Operating Profit
USD 129.64M
Ordinary Share Capital
USD 56.1M
PE Price to Earnings
USD 17.42
Pre-Tax Profit
USD 124.2M
Sales Revenues
USD 851.8M
Selling and Administration Expenses
USD 87.36M
Stock
USD 423.98M
Trade Creditors
USD 222.69M
Trade Debtors
USD 619.97M
Ebitda
Change
Date
Arcbest
USD 51.52M
52.47M
Dec/2025
Ardmore Shipping
USD 25.44M
5.81M
Sep/2025
Auckland International Airport
NZD 351.5M
400K
Jun/2025
Caterpillar
USD 2.7B
1.13B
Dec/2025
Chart Industries
USD 277.1M
9.8M
Sep/2025
DHT
USD 73.45M
12.93M
Sep/2025
Enersys
USD 146M
22.7M
Sep/2025
Enterprise Products Partners
USD 2.71B
302M
Dec/2025
FedEx
USD 2.68B
287M
Sep/2025
Frontline
USD 178.8M
39.34M
Sep/2025
Kawasaki Kisen
JPY 25.77B
10.57B
Dec/2025
Kirby
USD 203.06M
1.65M
Dec/2025
Knight Transportation
USD 297.81M
6.42M
Dec/2025
Matson
USD 203.1M
6.1M
Sep/2025
Nordic American Tanker
USD 21.38M
5.54M
Sep/2025
Ryder System
USD 742M
13M
Sep/2025
Ship Finance International
USD 105.57M
6.54M
Sep/2025
Teekay Tankers
USD 111.47M
27.57M
Sep/2025
TFI International
USD 326.58M
70.94M
Jun/2025
Thessaloniki Port Authority
EUR 18.36M
6.82M
Dec/2024
United Parcel Service
USD 3.86B
804M
Dec/2025
Werner
USD 139.2M
74.98M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.393
1.18
1.87%
Brent
68.643
1.31
1.95%
Natural gas
3.4625
0.15
4.58%
Gasoline
1.9235
0.02
0.96%
Heating Oil
2.4357
0.03
1.10%
Gold
4965.65
19.26
0.39%
Silver
88.169
3.08
3.62%
Copper
5.9338
0.15
-2.51%
Soybeans
1092.00
26.25
2.46%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.38%
Lumber
587.06
6.94
-1.17%
Iron Ore CNY
774.00
7.50
-0.96%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18041
0.0014
-0.12%
GBPUSD
1.36485
0.0049
-0.36%
AUDUSD
0.69976
0.0024
-0.34%
NZDUSD
0.59987
0.0046
-0.77%
USDJPY
156.842
1.0705
0.69%
USDCNY
6.94040
0.0055
0.08%
USDCHF
0.77677
0.0014
0.18%
USDCAD
1.36652
0.0025
0.18%
USDMXN
17.3078
0.0867
0.50%
USDINR
90.3910
0.0324
-0.04%
USDBRL
5.23950
0.0003
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1461.21
10.7700
0.74%
DXY
97.640
0.2029
0.21%
USDTRY
43.5255
0.0621
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6905.35
12
-0.18%
US30
49431
190
0.39%
US100
25093
246
-0.97%
JP225
54293
427
-0.78%
GB100
10402
88
0.85%
DE40
24603
178
-0.72%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8928
71
0.80%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2774
12
-0.42%
IBOVESPA
181301
4,373
-2.36%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.52
3.31
0.80%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.57
5.77
-3.20%
Visa
330.04
1.11
0.34%
JPMorgan
317.27
2.42
0.77%
Oracle
146.77
7.90
-5.11%
J&J
234.47
1.37
0.59%
P&G
156.79
1.47
0.95%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.013
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8450
0.010
0.01%
Germany
2.8657
0.023
-0.02%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3300
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72648
2,978
-3.94%
Ether
2127.67
100.9620
-4.53%
Binance
692.4
62.0800
-8.23%
Cardano
0.28364
0.0071
-2.45%
Solana
90.9227
6.6216
-6.79%
Ripple
1.51362
0.0615
-3.90%
Polkadot
1.45
0.0475
-3.18%
Avalanche
9.63
0.2720
-2.75%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.00
0.0300
-1.48%
Dai
0.99973
0.0003
0.03%
Litecoin
58.230
1.1002
-1.85%
Uniswap
3.75
0.0981
-2.55%
Algorand
0.10
0.0035
-3.29%
Bitcoin Cash
527.89
2.1800
0.41%
More
Add to your site
News
NZX 50 Trades in the Red in Morning T...
Agricultural Commodities Updates: Coc...
FX Updates: Swedish Krona Depreciate...
The Dow Jones Index Closes 0.67% High...
Ibovespa Tumbles From Record High
TSX Gains for 3rd Straight Session
US Stocks Close Mixed on Wednesday
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
Brent Crude Gains Traction
More