Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kap Industrial Holdings | KAP - Stock
Chart
Quotes
Financials
Stock Price
209.00
Daily Change
-9.00
-4.13%
Monthly
-3.24%
Yearly
-21.43%
Q1 Forecast
217.45
Kap Industrial Holdings reported ZAR3.82B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 30.81B
Cash and Equivalent
ZAR 2.09B
Cost of Sales
ZAR 5.92B
Current Assets
ZAR 10.87B
Current Liabilities
ZAR 8.08B
Debt
ZAR 10.25B
Dividend Yield
10.74
EBIT
ZAR 784M
EBITDA
ZAR 1.53B
EPS Earnings Per Share
ZAR 0.13
Equity Capital and Reserves
ZAR 12.44B
Gross Profit on Sales
ZAR 1.21B
Interest Expense on Debt
ZAR 242.5M
Loan Capital
ZAR 7.59B
Market Capitalization
ZAR 5.29B
Net Income
ZAR -395M
Operating Expenses
ZAR 13.48B
Operating Profit
ZAR 784M
Ordinary Share Capital
ZAR 2.5B
PE Price to Earnings
ZAR 6.93
Pre-Tax Profit
-19.65M
Sales Revenues
ZAR 14.26B
Selling and Administration Expenses
ZAR 1.38B
Stock
ZAR 3.82B
Trade Creditors
ZAR 4.29B
Trade Debtors
ZAR 4.53B
Stock
Change
Date
Alarko Holding AS
TRY 2.25B
840.88M
Jun/2025
Bid Corporation
ZAR 17.43B
3.67B
Dec/2023
Bidvest
ZAR 14.84B
738.21M
Jun/2025
Enka Insaat Ve Sanayi
TRY 470.14M
400K
Sep/2025
Grindrod
ZAR 234.11M
129.25M
Jun/2025
Hap Seng Consolidate
MYR 1.81B
36.62M
Sep/2025
Hudaco Industries
ZAR 1.75B
177M
Dec/2021
Nampak
ZAR 2.09B
52.3M
Mar/2025
Opus Global Nyrt
HUF 19.57B
6.62B
Sep/2025
Raubex
ZAR 1.28B
302.9M
Dec/2023
Reunert
ZAR 2B
238M
Sep/2024
Super
ZAR 4.96B
952.31M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.438
0.15
0.23%
Brent
67.910
0.36
0.53%
Natural gas
3.4243
0.08
-2.41%
Gasoline
1.9515
0.03
1.74%
Heating Oil
2.4093
0.02
0.67%
Gold
4953.43
174.84
3.66%
Silver
77.496
6.66
9.40%
Copper
5.8845
0.06
1.09%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
585.04
0.53
-0.09%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18224
0.0045
0.38%
GBPUSD
1.36189
0.0092
0.68%
AUDUSD
0.70192
0.0093
1.34%
NZDUSD
0.60189
0.0068
1.14%
USDJPY
157.110
0.0655
0.04%
USDCNY
6.93013
0.0104
-0.15%
USDCHF
0.77534
0.0029
-0.37%
USDCAD
1.36553
0.0056
-0.41%
USDMXN
17.2562
0.2490
-1.42%
USDINR
90.5360
0.2158
0.24%
USDBRL
5.21800
0.0549
-1.04%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.83
8.8800
-0.60%
DXY
97.612
0.2124
-0.22%
USDTRY
43.6012
0.0749
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6942.30
144
2.12%
US30
50154
1,245
2.55%
US100
25112
563
2.30%
JP225
56445
2,627
4.88%
GB100
10370
61
0.59%
DE40
24830
339
1.38%
FR40
8299
61
0.74%
IT40
46017
207
0.45%
ES35
17943
197
1.11%
ASX200
8764
126
-1.41%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
182853
726
0.40%
More
Add to your site
Actual
Chg
%Chg
Apple
278.35
2.44
0.88%
Tesla
411.07
13.86
3.49%
Microsoft
401.66
7.99
2.03%
Amazon
210.29
12.40
-5.57%
Meta
661.76
8.45
-1.26%
Nvidia
185.67
13.79
8.02%
Visa
331.82
2.69
0.82%
JPMorgan
322.42
12.26
3.95%
Oracle
143.15
6.67
4.89%
J&J
240.33
2.54
1.07%
P&G
159.18
0.57
0.36%
Exxon Mobil
149.28
3.20
2.19%
Alphabet
323.59
7.66
-2.31%
Goldman Sachs
928.44
38.03
4.27%
Caterpillar
726.32
48.01
7.08%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.025
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4060
0.002
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70070
7,358
11.73%
Ether
2055.25
232.7200
12.77%
Binance
658.7
49.0700
8.05%
Cardano
0.27552
0.0312
12.75%
Solana
86.9163
8.8550
11.34%
Ripple
1.44562
0.2331
19.23%
Polkadot
1.36
0.1140
9.18%
Avalanche
9.15
0.8600
10.37%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1427
7.86%
Dai
0.99979
0.0001
0.01%
Litecoin
54.870
4.1340
8.15%
Uniswap
3.53
0.3761
11.91%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
499.04
46.2397
10.21%
More
Add to your site
News
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
More