Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kaiser Aluminum | KALU - Stock
Chart
Quotes
Financials
Kaiser Aluminum reported $848.1M in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 2.91B
Cash and Equivalent
USD 58.5M
Cost of Sales
USD 1.09B
Current Assets
USD 1.6B
Current Liabilities
USD 641.9M
Debt
USD 1.07B
Dividend Yield
1.97
EBIT
USD 133.7M
EBITDA
USD 128.5M
Employees
4K
EPS Earnings Per Share
USD 5.53
Equity Capital and Reserves
USD 943.8M
Gross Profit on Sales
USD 163.6M
Interest Expense on Debt
USD 12.4M
Interest Income
USD 200K
Loan Capital
USD 1.04B
Market Capitalization
USD 2.5B
Net Income
USD 96.8M
Operating Expenses
USD 1.12B
Operating Profit
USD 133.7M
Ordinary Share Capital
USD 16.21M
PE Price to Earnings
14.5
Pre-Tax Profit
USD 82.4M
Sales Revenues
USD 1.26B
Selling and Administration Expenses
USD 35.7M
Stock
USD 848.1M
Trade Creditors
USD 507.2M
Trade Debtors
USD 72.3M
Stock
Change
Date
Alamos Gold
USD 234M
8.6M
Mar/2026
Alcoa
USD 2.34B
43M
Jun/2026
Aurubis
5.45B
613M
Mar/2026
B2Gold
USD 663.37M
36.15M
Mar/2026
Carpenter Technology
USD 822.9M
16.3M
Jun/2026
Centerra Gold
USD 381.3M
47.58M
Mar/2026
Century Aluminum
USD 512.1M
7.5M
Mar/2026
China Gold Intl Res
USD 275.92M
17.8M
Mar/2026
CoEUR Mining
USD 567.95M
404.62M
Mar/2026
Compass Minerals International
USD 257.2M
78.5M
Jun/2026
Endeavour Mining
USD 460.2M
10M
Jun/2026
First Quantum Minera
USD 1.57B
6M
Mar/2026
Franco-Nevada
USD 123.3M
83.2M
Mar/2026
Globe Specialty Metals
USD 500.08M
11.48M
Dec/2022
Harmony Gold Mining
ZAR 4.86B
1.03B
Dec/2025
Hecla Mining
USD 36.83M
12.62M
Jun/2026
Howmet Aerospace
USD 2.18B
208M
Jun/2026
HudBay Minerals
USD 175.8M
35.9M
Mar/2026
Iamgold
USD 355.9M
21.1M
Mar/2026
Kaiser Aluminum
USD 848.1M
49.1M
Jun/2026
Materion
USD 487.44M
6.24M
Jun/2026
Metallus
USD 275.9M
3.7M
Jun/2026
Paladin Energy
USD 104.33M
20.94M
Jun/2025
SunCoke Energy
USD 186.1M
1.6M
Jun/2026
Torex Gold Resources
USD 182.5M
8M
Mar/2026
Viohalco
EUR 1.97B
150M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
83.241
0.29
-0.35%
Brent
88.281
0.24
-0.27%
Natural gas
2.8737
0.04
-1.38%
Gasoline
3.4535
0.07
2.05%
Heating Oil
4.3589
0.08
1.87%
Gold
4564.17
36.35
-0.79%
Silver
69.237
0.02
-0.03%
Copper
6.5855
0.00
-0.06%
Soybeans
1271.87
15.37
1.22%
Wheat
769.65
26.90
3.62%
Coal
139.50
8.25
6.29%
Steel
3130.00
26.00
0.84%
EU Gas
66.93
1.33
-1.95%
Lumber
563.96
4.46
0.80%
Iron Ore CNY
723.00
6.50
0.91%
More
Actual
Chg
%Chg
EURUSD
1.16038
0.0049
-0.42%
GBPUSD
1.35586
0.0035
-0.25%
AUDUSD
0.71727
0.0021
-0.29%
NZDUSD
0.59215
0.0029
-0.48%
USDJPY
159.981
0.5875
0.37%
USDCNY
6.72825
0.0087
0.13%
USDCHF
0.80795
0.0037
0.46%
USDCAD
1.38943
0.0039
0.28%
USDMXN
17.0340
0.0541
0.32%
USDINR
95.5780
0.0724
0.08%
USDBRL
5.20890
0.0461
0.89%
USDRUB
86.1500
0.1600
-0.19%
USDKRW
1377.65
4.1200
-0.30%
DXY
99.520
0.3612
0.36%
USDTRY
48.2454
0.4696
0.98%
More
Actual
Chg
%Chg
US500
7766.19
35
0.46%
US30
53800
231
0.43%
US100
29627
14
-0.05%
JP225
66528
396
0.60%
GB100
10815
22
0.21%
DE40
26592
224
0.85%
FR40
8412
92
1.11%
IT40
52662
397
0.76%
ES35
20055
173
0.87%
ASX200
9022
16
-0.18%
SHANGHAI
3952
4
-0.11%
SENSEX
77265
331
0.43%
TSX
36690
145
-0.39%
MOEX
2105
11
0.54%
IBOVESPA
174384
751
-0.43%
More
Actual
Chg
%Chg
Apple
321.67
7.09
2.25%
Tesla
352.35
2.46
-0.69%
Microsoft
515.49
10.43
2.07%
Amazon
266.57
10.31
4.02%
Meta
584.69
13.59
2.38%
Nvidia
224.18
3.80
-1.67%
Visa
383.38
3.72
0.98%
Oracle
153.50
1.56
1.03%
JPMorgan
358.33
4.11
1.16%
J&J
266.14
0.37
0.14%
SpaceX
142.02
1.15
0.82%
Exxon Mobil
156.22
0.22
-0.14%
Alphabet
344.54
3.89
1.14%
Goldman Sachs
1044.98
4.11
0.39%
Caterpillar
807.29
9.71
-1.19%
More
Actual
Chg
%Chg
United States
4.6970
0.023
0.02%
United Kingdom
5.0580
0.011
0.01%
Japan
2.9280
0.033
0.03%
Australia
5.0840
0.003
0.00%
Germany
3.2733
0.024
0.02%
Brazil
14.5700
0.035
-0.04%
Russia
16.1100
0.050
0.05%
India
6.9120
0.032
0.03%
Canada
3.7150
0.003
0.00%
Italy
4.1030
0.030
0.03%
France
4.1170
0.010
0.01%
South Africa
8.6950
0.070
0.07%
China
1.6980
0.005
-0.01%
Switzerland
0.3900
0.021
0.02%
Chile
5.7000
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
79306
964
-1.20%
Ether
2505.58
4.8585
-0.19%
Binance
702.8
9.5400
-1.34%
Cardano
0.20930
0.0044
-2.07%
Solana
106.6239
2.5553
-2.34%
XRP
1.42430
0.0285
-1.96%
Polkadot
0.87
0.0104
-1.18%
Avalanche
7.44
0.0822
-1.09%
Polygon
0.11
0.0005
-0.46%
Cosmos
1.51
0.0445
-2.85%
Dai
1.00010
0.0002
0.02%
Litecoin
49.270
0.6607
-1.32%
Uniswap
4.58
0.0964
-2.06%
Algorand
0.09
0.0020
-2.17%
Bitcoin Cash
253.42
16.3200
-6.05%
More
News
New Zealand Dollar Slips as Hawkish F...
US Dollar Extends Rebound
FX Updates: Turkish Lira Drops by 0....
UK Gilt Yields Hold Above 5% as Inves...
Pound Slips on Stronger US Dollar
Bund Yields Rise to 15-Year High on I...
DAX Advances to Fresh Record
Euro Slips as Hawkish Fed Tone Suppor...
Silver Gives Back Gains on Warsh’s Ha...
Gold Slips as Warsh’s Hawkish Tone Bo...
More
×