Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kaiser Aluminum | KALU - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
161.98
Daily Change
-4.42
-2.66%
Monthly
6.56%
Yearly
123.76%
Q2 Forecast
165.89
Kaiser Aluminum reported $43.5M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.79B
Cash and Equivalent
USD 30M
Cost of Sales
USD 805.6M
Current Assets
USD 1.49B
Current Liabilities
USD 601.9M
Debt
USD 1.09B
Dividend Yield
3.35
EBIT
USD 57.5M
EBITDA
USD 128.5M
Employees
4K
EPS Earnings Per Share
USD 3.74
Equity Capital and Reserves
USD 877.3M
Gross Profit on Sales
USD 123.4M
Interest Expense on Debt
USD 12.4M
Interest Income
USD 200K
Loan Capital
USD 1.04B
Market Capitalization
USD 2.67B
Net Income
USD 28.2M
Operating Expenses
USD 877.3M
Operating Profit
USD 60.6M
Ordinary Share Capital
USD 16.21M
PE Price to Earnings
22.26
Pre-Tax Profit
USD 43.5M
Sales Revenues
USD 1.1B
Selling and Administration Expenses
USD 1.04B
Stock
USD 799M
Trade Creditors
USD 494.1M
Trade Debtors
USD 486.7M
Pre Tax Profit
Change
Date
Alamos Gold
USD 510.9M
139.4M
Dec/2025
Alcoa
USD 68M
99M
Dec/2025
Aurubis
68M
39M
Sep/2025
B2Gold
USD 359.85M
162.06M
Dec/2025
Carpenter Technology
USD 130M
14.8M
Dec/2025
Centerra Gold
USD 257.54M
94.23M
Dec/2025
Century Aluminum
USD 67.4M
77.8M
Sep/2025
China Gold Intl Res
USD 153.45M
14.2M
Sep/2025
CoEUR Mining
USD 169.94M
36.62M
Sep/2025
Compass Minerals International
USD 16.4M
20.4M
Dec/2025
Endeavour Mining
USD 273.5M
37.5M
Dec/2025
First Quantum Minera
USD 30M
40M
Sep/2025
Franco-Nevada
USD 468.3M
105.9M
Dec/2025
Globe Specialty Metals
USD 24.41M
32.19M
Dec/2023
Harmony Gold Mining
ZAR 5.43B
5.22B
Jun/2025
Hecla Mining
USD 215.55M
27.26M
Mar/2026
Howmet Aerospace
USD 430M
65M
Dec/2025
HudBay Minerals
USD 330.5M
177.4M
Sep/2025
Iamgold
USD 533.8M
14.1M
Mar/2026
Kaiser Aluminum
USD 43.5M
4.3M
Dec/2025
Materion
USD 3.33M
24.78M
Dec/2025
Metallus
USD 16.1M
2.4M
Sep/2025
Paladin Energy
USD -22.11M
6.97M
Jun/2025
SunCoke Energy
USD -107.2M
112.2M
Dec/2025
Torex Gold Resources
USD 298.9M
98.6M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.963
0.42
-0.40%
Brent
110.823
1.28
-1.14%
Natural gas
3.1009
0.08
2.54%
Gasoline
3.6882
0.07
-1.93%
Heating Oil
4.1238
0.01
0.23%
Gold
4507.96
58.98
-1.29%
Silver
74.849
2.81
-3.62%
Copper
6.1710
0.10
-1.61%
Soybeans
1212.36
0.64
-0.05%
Wheat
669.27
4.77
0.72%
Coal
132.50
0.80
0.61%
Steel
3182.00
8.00
-0.25%
TTF Gas
52.00
1.75
3.49%
Lumber
594.54
1.54
0.26%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16100
0.0047
-0.40%
GBPUSD
1.34103
0.0024
-0.18%
AUDUSD
0.71153
0.0053
-0.74%
NZDUSD
0.58406
0.0035
-0.60%
USDJPY
158.817
0.0010
0.00%
USDCNY
6.81545
0.0162
0.24%
USDCHF
0.78865
0.0043
0.54%
USDCAD
1.37517
0.0012
0.09%
USDMXN
17.3846
0.1061
0.61%
USDINR
96.5800
0.3079
0.32%
USDBRL
5.02640
0.0163
0.33%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1505.74
16.3200
1.10%
DXY
99.254
0.0611
0.06%
USDTRY
45.5746
0.0025
0.01%
More
Actual
Chg
%Chg
US500
7390.72
12
-0.17%
US30
49585
101
-0.20%
US100
28944
50
-0.17%
JP225
60931
115
0.19%
GB100
10331
7
0.07%
DE40
24321
13
0.06%
FR40
7996
8
0.10%
IT40
48434
235
-0.48%
ES35
17764
8
0.05%
ASX200
8567
61
0.72%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33991
158
0.47%
MOEX
2665
3
-0.11%
IBOVESPA
175100
1,876
-1.06%
More
Actual
Chg
%Chg
Apple
298.63
0.79
0.27%
Tesla
403.45
6.54
-1.60%
Microsoft
417.45
6.09
-1.44%
Amazon
258.38
6.48
-2.45%
Meta
603.14
8.07
-1.32%
Nvidia
224.13
1.81
0.81%
Visa
330.21
2.43
-0.73%
JPMorgan
297.97
2.76
-0.92%
Oracle
183.14
3.47
-1.86%
J&J
229.25
0.33
0.14%
P&G
141.60
0.79
-0.55%
Exxon Mobil
161.97
1.48
0.92%
Alphabet
388.69
8.25
-2.08%
Goldman Sachs
939.11
7.25
-0.77%
Caterpillar
869.61
5.66
0.66%
More
Actual
Chg
%Chg
United States
4.6540
0.061
0.06%
United Kingdom
5.1250
0.061
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.0990
0.020
-0.02%
Germany
3.1829
0.022
0.02%
Brazil
14.5150
0.100
0.10%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7070
0.014
0.01%
Italy
3.9750
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5800
0.024
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76912
30
-0.04%
Ether
2121.29
7.3900
-0.35%
Binance
640.7
3.9200
-0.61%
Cardano
0.24942
0.0019
-0.76%
Solana
84.8102
0.4996
-0.59%
XRP
1.37035
0.0187
-1.35%
Polkadot
1.24
0.0134
-1.07%
Avalanche
9.16
0.0700
-0.76%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.08
0.0054
0.26%
Dai
0.99983
0.0009
-0.09%
Litecoin
54.100
0.2183
-0.40%
Uniswap
3.47
0.0673
-1.90%
Algorand
0.11
0.0004
0.39%
Bitcoin Cash
368.26
9.9400
-2.63%
More
News
Rice Hits 40-week High
Russian Ruble Rises to Over 3-Year Hi...
European Stocks Close Flat for 2nd Se...
FTSE 100 Little Changed on Tuesday
FTSE MIB Declines as Rising Bond Yiel...
The DAX Index Closes 0.38% Higher
The CAC 40 Index Closes 0.07% Lower
Canada 10-Year Yield Rises on US Bond...
CAD Weakens as Inflation Supports Dov...
DXY Rises to 6-Week High
More
×