Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kinross | K - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
43.82
Daily Change
-0.05
-0.11%
Monthly
-0.81%
Yearly
157.16%
Q2 Forecast
42.76
Kinross reported $1.2B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.41B
Cash and Equivalent
USD 1.74B
Cost of Sales
USD 784.9M
Current Assets
USD 3.29B
Current Liabilities
USD 1.4B
Debt
USD 738.2M
Dividend Yield
USD 0.44
EBIT
USD 1.12B
EBITDA
USD 1.39B
Employees
USD 6.6K
EPS Earnings Per Share
USD 0.66
Equity Capital and Reserves
USD 8.69B
Gross Profit on Sales
USD 1.24B
Interest Expense on Debt
USD 20.9M
Interest Income
USD 16.2M
Loan Capital
USD 738.2M
Market Capitalization
USD 53.83B
Net Income
USD 906.5M
Operating Expenses
USD 912.3M
Operating Profit
USD 1.11B
Ordinary Share Capital
USD 1.2B
PE Price to Earnings
19.74
Pre-Tax Profit
USD 1.1B
Sales Revenues
USD 2.02B
Selling and Administration Expenses
USD 43.4M
Stock
USD 1.37B
Trade Creditors
USD 129.6M
Trade Debtors
USD 84.2M
Ordinary Share Capital
Change
Date
Agnico Eagle Mines
USD 502.05M
295K
Sep/2025
Alamos Gold
USD 419.86M
776K
Dec/2025
B2Gold
USD 1.34B
10.49M
Dec/2025
Barrick Gold
USD 1.68B
12.07M
Dec/2025
Capstone Mining
USD 763.66M
1.32M
Dec/2025
Centerra Gold
USD 201.64M
2.68M
Sep/2025
China Gold Intl Res
USD 396.41M
0
Sep/2025
CoEUR Mining
USD 642.09M
117K
Dec/2025
Dundee Precious Metals
USD 221.98M
100.56K
Dec/2025
Eldorado Gold
USD 198.57M
2.47M
Dec/2025
Endeavour Mining
USD 241.5M
400K
Sep/2025
Equinox Gold
USD 785.63M
2.1M
Dec/2025
First Majestic Silver
USD 491.32M
1.3M
Dec/2025
Fortuna Silver Mines
USD 305.76M
1.2M
Dec/2025
Franco-Nevada
USD 192.8M
22K
Dec/2025
Harmony Gold Mining
ZAR 624.83M
2.28M
Dec/2025
Hochschild Mining
USD 514.46M
0
Dec/2025
HudBay Minerals
USD 396.83M
699K
Dec/2025
Iamgold
USD 591.1M
15.9M
Dec/2025
Kinross
USD 1.2B
10.15M
Dec/2025
Lundin Mining
USD 856.47M
471K
Sep/2025
Major Drilling
CAD 82.13M
81K
Dec/2025
Newmont Mining
USD 1.09B
4M
Dec/2025
OceanaGold
USD 225.2M
3.8M
Dec/2025
Osisko Gold Royalties
CAD 187.15M
1.02M
Dec/2025
Royal Gold Usa
USD 84.5M
18.74M
Dec/2025
Sherritt International
CAD 496.29M
0
Dec/2025
Sibanye StillWater
ZAR 2.83B
0
Jun/2025
Teck Resources
CAD 488.48M
277K
Dec/2025
Torex Gold Resources
USD 85.99M
21K
Dec/2025
Wesdome Gold Mines
CAD 150.38M
585.19K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.040
0.50
0.45%
Brent
109.632
0.60
0.55%
Natural gas
2.8139
0.01
0.50%
Gasoline
3.2852
0.00
-0.09%
Heating Oil
4.3688
0.01
0.18%
Gold
4663.65
13.63
-0.29%
Silver
72.609
0.38
-0.52%
Copper
5.5740
0.01
0.20%
Soybeans
1166.54
3.04
0.26%
Wheat
594.99
3.26
-0.54%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
584.57
11.93
-2.00%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15426
0.0025
0.21%
GBPUSD
1.32303
0.0020
0.15%
AUDUSD
0.69148
0.0020
0.29%
NZDUSD
0.57164
0.0026
0.46%
USDJPY
159.731
0.0755
0.05%
USDCNY
6.87579
0.0103
-0.15%
USDCHF
0.79800
0.0027
-0.34%
USDCAD
1.39179
0.0028
-0.20%
USDMXN
17.7939
0.0960
-0.54%
USDINR
92.9970
0.2334
0.25%
USDBRL
5.15500
0.0002
0.00%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.33
3.7900
-0.25%
DXY
99.996
0.0324
-0.03%
USDTRY
44.5826
0.0002
0.00%
More
Actual
Chg
%Chg
US500
6608.13
25
0.39%
US30
46638
136
0.29%
US100
24172
126
0.53%
JP225
53760
637
1.20%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33155
46
0.14%
MOEX
2786
25
0.91%
IBOVESPA
188194
142
0.08%
More
Actual
Chg
%Chg
Apple
259.19
3.27
1.28%
Tesla
353.90
6.69
-1.86%
Microsoft
371.64
1.82
-0.49%
Amazon
212.60
2.83
1.35%
Meta
578.19
3.73
0.65%
Nvidia
177.45
0.06
0.03%
Visa
303.45
2.65
0.88%
JPMorgan
295.99
1.39
0.47%
Oracle
144.95
1.43
-0.98%
J&J
242.33
0.71
-0.29%
P&G
142.68
0.44
-0.31%
Exxon Mobil
161.34
0.65
0.40%
Alphabet
295.71
0.06
-0.02%
Goldman Sachs
866.14
3.10
0.36%
Caterpillar
714.91
2.31
-0.32%
More
Actual
Chg
%Chg
United States
4.3290
0.009
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9400
0.120
-0.12%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4820
0.001
0.00%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69945
970
1.41%
Ether
2164.52
54.5180
2.58%
Binance
608.7
6.7800
1.13%
Cardano
0.25434
0.0037
1.49%
Solana
82.2603
0.3903
0.48%
Ripple
1.34986
0.0240
1.81%
Polkadot
1.28
0.0394
3.17%
Avalanche
9.39
0.3300
3.64%
Polygon
0.09
0.0026
2.87%
Cosmos
1.73
0.0288
1.70%
Dai
0.99938
0.0005
-0.05%
Litecoin
54.300
0.1500
0.28%
Uniswap
3.19
0.0462
1.47%
Algorand
0.12
0.0007
-0.60%
Bitcoin Cash
438.07
9.8700
2.30%
More
News
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
Brent Crude Rebounds on Volatile Mond...
Crude Oil Rebounds on Volatile Monday
More