Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JET2 - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
1,258.23
Daily Change
-1.77
-0.14%
Monthly
-12.07%
Yearly
-17.33%
Q1 Forecast
1,212.38
JET2 reported GBP2.06B in Equity Capital and Reserves for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 6.27B
Cash and Equivalent
GBP 2.23B
Cost of Sales
GBP 4.54B
Current Assets
GBP 3.81B
Current Liabilities
GBP 2.73B
Debt
GBP 1.57B
Dividend Yield
1.17
EBIT
GBP 715.2M
EPS Earnings Per Share
GBP 2.92
Equity Capital and Reserves
GBP 2.06B
Gross Profit on Sales
GBP 802.1M
Interest Expense on Debt
GBP 31.5M
Interest Income
GBP 98.2M
Loan Capital
GBP 1.06B
Market Capitalization
GBP 2.66B
Net Income
GBP 600.2M
Operating Expenses
GBP 4.63B
Operating Profit
GBP 715.2M
Ordinary Share Capital
GBP 200.49M
PE Price to Earnings
GBP 5.6
Sales Revenues
GBP 5.34B
Selling and Administration Expenses
GBP 74.75M
Stock
GBP 8.5M
Trade Creditors
GBP 1.14B
Trade Debtors
GBP 345.5M
Equity Capital And Reserves
Change
Date
Carnival
USD 12.28B
356M
Sep/2025
JET2
GBP 2.06B
449.6M
Dec/2025
Marriott International
USD -3.12B
155M
Sep/2025
MGM Resorts International
USD 2.68B
1.07B
Sep/2025
Royal Caribbean Cruises
USD 10.04B
55M
Dec/2025
TripAdvisor
USD 707M
80M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.097
1.04
-1.60%
Brent
68.458
1.00
-1.44%
Natural gas
3.5127
0.05
1.38%
Gasoline
1.9412
0.01
-0.54%
Heating Oil
2.4215
0.05
-1.96%
Gold
4926.89
38.35
-0.77%
Silver
80.780
7.39
-8.38%
Copper
5.8433
0.01
-0.11%
Soybeans
1099.64
7.39
0.68%
Wheat
528.20
1.44
0.27%
Coal
116.00
1.50
-1.28%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.61
1.01
3.00%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18040
0.0003
-0.03%
GBPUSD
1.36212
0.0034
-0.25%
AUDUSD
0.69854
0.0012
-0.18%
NZDUSD
0.59950
0.0009
-0.15%
USDJPY
157.024
0.1650
0.11%
USDCNY
6.93878
0.0029
-0.04%
USDCHF
0.77703
0.0003
-0.04%
USDCAD
1.36789
0.0016
0.12%
USDMXN
17.3459
0.0168
0.10%
USDINR
90.1700
0.2465
-0.27%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.0750
0.6850
-0.89%
USDKRW
1463.28
1.1700
0.08%
DXY
97.695
0.0788
0.08%
USDTRY
43.5298
0.0645
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6900.11
17
0.25%
US30
49457
44
-0.09%
US100
25014
123
0.49%
JP225
54231
62
-0.11%
GB100
10374
28
-0.27%
DE40
24645
42
0.17%
FR40
8287
25
0.31%
IT40
46630
6
-0.01%
ES35
17982
121
-0.67%
ASX200
8865
63
-0.71%
SHANGHAI
4076
26
-0.64%
SENSEX
83368
450
-0.54%
TSX
32572
183
0.56%
MOEX
2755
22
-0.78%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2680
0.012
-0.01%
United Kingdom
4.5740
0.017
0.02%
Japan
2.2290
0.022
-0.02%
Australia
4.8440
0.007
-0.01%
Germany
2.8640
0.002
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4900
0.009
0.01%
France
3.4550
0.005
0.01%
South Africa
8.0600
0.015
0.02%
China
1.8080
0.003
0.00%
Switzerland
0.2700
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71229
1,766
-2.42%
Ether
2111.31
32.1000
-1.50%
Binance
696.3
1.0300
-0.15%
Cardano
0.28146
0.0044
-1.53%
Solana
91.9494
0.0817
0.09%
Ripple
1.43556
0.0723
-4.79%
Polkadot
1.43
0.0238
-1.63%
Avalanche
9.58
0.1410
-1.45%
Polygon
0.11
0.0034
-3.13%
Cosmos
2.02
0.0285
1.43%
Dai
1.00021
0.0004
0.04%
Litecoin
58.130
0.6000
-1.02%
Uniswap
3.74
0.0515
-1.36%
Algorand
0.10
0.0026
-2.55%
Bitcoin Cash
529.95
1.5646
-0.29%
More
Add to your site
News
European Stocks Mixed, Earnings and E...
Hang Seng Turns Early Losses to End S...
The FTSE 100 Index Opens 0.14% Lower
The DAX Index Opens 0.21% Higher
The CAC 40 Index Opens 0.22% Higher
Indian Rupee Rises to Over 3-Week Hig...
Agricultural Commodities Updates: Rub...
The Shangai Composite Index Closes 0....
Palm Oil Trades Lower as MPOB Data Ap...
The Nikkei 225 Index Closes 0.92% Low...
More