Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JB Hi-Fi | JBH - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
76.57
Daily Change
0.47
0.62%
Monthly
-12.68%
Yearly
-10.59%
Q1 Forecast
74.93
JB Hi-Fi reported AUD109.33M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.3B
Cash and Equivalent
AUD 489.5M
Cost of Sales
AUD 4.73B
Current Assets
AUD 2.2B
Current Liabilities
AUD 1.9B
Debt
AUD 714.4M
Dividend Yield
4.08
EBIT
AUD 457.8M
EBITDA
AUD 589M
Employees
16K
EPS Earnings Per Share
AUD 2.79
Equity Capital and Reserves
AUD 1.68B
Gross Profit on Sales
AUD 1.36B
Interest Expense on Debt
AUD 20M
Loan Capital
AUD 523.8M
Market Capitalization
AUD 8.32B
Net Income
AUD 305.8M
Operating Expenses
AUD 5.63B
Operating Profit
AUD 457.8M
Ordinary Share Capital
AUD 109.33M
PE Price to Earnings
21.76
Pre-Tax Profit
AUD 259.1M
Sales Revenues
AUD 6.09B
Selling and Administration Expenses
AUD 673.3M
Stock
AUD 1.3B
Trade Creditors
AUD 1.13B
Trade Debtors
AUD 242.1M
Ordinary Share Capital
Change
Date
A2 Milk
NZD 725.38M
1.86M
Dec/2025
Accent
AUD 601.19M
38.13M
Dec/2025
Adairs
AUD 176.74M
863.7K
Jun/2025
Ampol
AUD 238.3M
241.4M
Jun/2025
Autosports
AUD 205.79M
272.85M
Dec/2025
Coles
AUD 1.34B
1.85M
Jun/2026
Domino's Pizza Enterprises
AUD 94.45M
3.52M
Dec/2025
Eagers Automotive
AUD 282.18M
910.14M
Dec/2025
Flight Centre Travel
AUD 211.66M
1.24B
Dec/2025
Harvey Norman
AUD 1.25B
528.08M
Dec/2025
Inghams
AUD 371.68M
0
Jun/2025
JB Hi-Fi
AUD 109.33M
182.07M
Dec/2025
Lovisa Holdings
AUD 110.72M
1.02M
Dec/2025
Metcash
AUD 1.1B
7.03M
Dec/2025
Myer
AUD 837.35M
5.97M
Dec/2025
Premier Investments
AUD 159.54M
85K
Dec/2025
Super Retail
AUD 225.83M
0
Dec/2025
Treasury Wine Estates
AUD 4.23B
0
Dec/2024
Viva Energy
AUD 1.61B
2.81B
Jun/2025
Wesfarmers
AUD 1.14B
269K
Dec/2025
Woolworths
AUD 1.22B
3.36K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.351
1.85
1.98%
Brent
102.246
2.04
2.03%
Natural gas
3.0765
0.05
1.77%
Gasoline
3.0966
0.10
3.21%
Heating Oil
4.0471
0.21
5.46%
Gold
5014.98
8.13
0.16%
Silver
80.915
0.17
0.21%
Copper
5.7387
0.05
-0.89%
Soybeans
1161.33
6.08
0.53%
Wheat
591.25
6.00
-1.00%
Coal
135.00
2.30
-1.68%
Steel
3157.00
13.00
0.41%
TTF Gas
51.83
0.94
1.85%
Lumber
606.04
3.04
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15280
0.0023
0.20%
GBPUSD
1.33429
0.0023
0.17%
AUDUSD
0.71031
0.0032
0.45%
NZDUSD
0.58561
0.0006
-0.10%
USDJPY
158.946
0.1350
-0.08%
USDCNY
6.88293
0.0059
-0.09%
USDCHF
0.78653
0.0013
-0.17%
USDCAD
1.36874
0.0001
0.01%
USDMXN
17.6791
0.0046
-0.03%
USDINR
92.3670
0.1090
0.12%
USDBRL
5.19950
0.0321
-0.61%
USDRUB
83.1155
1.6055
1.97%
USDKRW
1487.10
2.5500
-0.17%
DXY
99.634
0.0778
-0.08%
USDTRY
44.2031
0.0512
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6734.02
35
0.52%
US30
47189
242
0.52%
US100
24800
144
0.59%
JP225
54470
719
1.34%
GB100
10420
102
0.99%
DE40
23762
198
0.84%
FR40
8005
69
0.87%
IT40
45087
740
1.67%
ES35
17339
249
1.46%
ASX200
8626
42
0.49%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33211
334
1.02%
MOEX
2860
6
0.22%
IBOVESPA
182345
2,470
1.37%
More
Add to your site
Actual
Chg
%Chg
Apple
254.09
1.27
0.50%
Tesla
397.07
1.51
0.38%
Microsoft
399.29
0.66
-0.17%
Amazon
213.54
1.80
0.85%
Meta
629.55
2.10
0.33%
Nvidia
182.56
0.66
-0.36%
Visa
310.38
0.27
0.09%
JPMorgan
288.46
2.30
0.80%
Oracle
157.23
1.26
0.81%
J&J
241.79
1.40
-0.58%
P&G
152.85
0.73
0.48%
Exxon Mobil
159.06
1.83
1.16%
Alphabet
305.20
0.37
-0.12%
Goldman Sachs
808.68
14.08
1.77%
Caterpillar
701.78
2.00
0.29%
More
Add to your site
Actual
Chg
%Chg
United States
4.2020
0.022
-0.02%
United Kingdom
4.6440
0.068
-0.07%
Japan
2.2630
0.017
-0.02%
Australia
4.8970
0.094
-0.09%
Germany
2.9109
0.038
-0.04%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3920
0.043
-0.04%
Italy
3.6610
0.066
-0.07%
France
3.5620
0.054
-0.05%
South Africa
8.8150
0.140
-0.14%
China
1.8340
0.001
0.00%
Switzerland
0.3330
0.034
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73768
1,101
-1.47%
Ether
2333.14
18.7865
-0.80%
Binance
666.4
13.6600
-2.01%
Cardano
0.28528
0.0052
-1.79%
Solana
94.2012
2.0571
-2.14%
Ripple
1.49953
0.0441
-2.86%
Polkadot
1.60
0.0470
-2.86%
Avalanche
10.26
0.2266
-2.16%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0384
-1.95%
Dai
1.00000
0.0000
0.00%
Litecoin
57.690
1.0400
-1.77%
Uniswap
3.98
0.1763
-4.24%
Algorand
0.09
0.0030
-3.06%
Bitcoin Cash
473.53
5.2900
-1.10%
More
Add to your site
News
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
More