Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jack In The Box | JACK - Stock
Chart
Quotes
Financials
Jack In The Box reported $3.96M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.59B
Cash and Equivalent
USD 51.53M
Cost of Sales
USD 165.03M
Current Assets
USD 220.37M
Current Liabilities
USD 430.62M
Debt
USD 1.7B
Dividend Yield
6.48
EBIT
USD 54.24M
EBITDA
USD 45.6M
Employees
807
EPS Earnings Per Share
USD 1
Equity Capital and Reserves
USD -938.27M
Gross Profit on Sales
USD 161.16M
Interest Expense on Debt
USD 18.55M
Interest Income
USD 337K
Loan Capital
USD 1.67B
Market Capitalization
USD 195.2M
Net Income
USD 5.8M
Operating Expenses
USD 289.97M
Operating Profit
USD 36.22M
Ordinary Share Capital
USD 18.89M
PE Price to Earnings
2.52
Pre-Tax Profit
USD 6.64M
Sales Revenues
USD 349.52M
Selling and Administration Expenses
USD 20.45M
Stock
USD 3.96M
Trade Creditors
USD 71.1M
Trade Debtors
USD 98.46M
Stock
Change
Date
Biglari
USD 3.7M
246K
Sep/2022
BJ's Restaurants
USD 11.89M
127K
Dec/2022
Bloomin' Brands
USD 61.49M
2.31M
Dec/2025
Brinker International
USD 36.4M
2M
Dec/2025
Cheesecake Factory
USD 53.97M
9.44M
Dec/2025
Chipotle Mexican Grill
USD 49.51M
3.07M
Dec/2025
Cracker Barrel Old Country Store
USD 209.15M
28.56M
Sep/2025
Darden Restaurants
USD 345.3M
9.2M
Dec/2025
Denny's
USD 1.84M
60K
Sep/2024
Dominos Pizza
USD 79.19M
8.03M
Dec/2025
El Pollo Loco
USD 1.73M
122K
Jun/2025
Jack In The Box
USD 3.96M
217K
Sep/2025
McDonalds
USD 61M
6M
Dec/2025
Nathans Famous
USD 539K
203K
Mar/2023
Noodles & Co
USD 10.04M
7K
Dec/2022
Norwegian Cruise Line
USD 138.18M
17.33M
Dec/2025
Papa John's International
USD 34.34M
1.42M
Dec/2025
Red Robin Gourmet Burgers
USD 27.5M
246K
Sep/2024
Starbucks
USD 2.11B
71.2M
Dec/2025
Sysco
USD 5.26B
117M
Dec/2025
Texas Roadhouse
USD 45.56M
84K
Dec/2025
Wendy's
USD 7.39M
452K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.903
0.51
-0.45%
Brent
108.420
1.35
-1.23%
Natural gas
2.7612
0.05
-1.77%
Gasoline
3.2739
0.03
-1.04%
Heating Oil
4.3965
0.07
1.57%
Gold
4692.72
41.68
0.90%
Silver
72.983
0.27
0.38%
Copper
5.6100
0.03
0.47%
Soybeans
1165.30
1.46
-0.12%
Wheat
588.97
6.28
-1.06%
Coal
137.90
0.00
0.00%
Steel
3096.00
7.00
-0.23%
TTF Gas
49.31
0.78
-1.55%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15708
0.0030
0.26%
GBPUSD
1.32781
0.0043
0.32%
AUDUSD
0.69455
0.0028
0.41%
NZDUSD
0.57179
0.0007
0.12%
USDJPY
159.541
0.1475
-0.09%
USDCNY
6.85764
0.0179
-0.26%
USDCHF
0.79828
0.0003
0.04%
USDCAD
1.39170
0.0006
0.04%
USDMXN
17.7084
0.0586
-0.33%
USDINR
93.0810
0.1174
0.13%
USDBRL
5.13960
0.0027
-0.05%
USDRUB
78.6600
0.3500
-0.44%
USDKRW
1497.49
11.4900
-0.76%
DXY
99.819
0.1624
-0.16%
USDTRY
44.6098
0.0406
0.09%
More
Actual
Chg
%Chg
US500
6632.56
21
0.31%
US30
46845
175
0.38%
US100
24241
49
0.20%
JP225
53960
546
1.02%
GB100
10470
34
0.32%
DE40
23385
217
0.93%
FR40
8069
107
1.34%
IT40
46216
591
1.29%
ES35
17818
262
1.49%
ASX200
8749
170
1.98%
SHANGHAI
3890
10
0.26%
SENSEX
74238
131
0.18%
TSX
33182
74
0.22%
MOEX
2794
9
0.33%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3300
0.014
-0.01%
United Kingdom
4.7790
0.001
0.00%
Japan
2.4100
0.022
-0.02%
Australia
4.9490
0.092
-0.09%
Germany
3.0013
0.006
0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0370
0.017
-0.02%
Canada
3.4690
0.014
-0.01%
Italy
3.8520
0.005
0.00%
France
3.6820
0.002
0.00%
South Africa
8.9850
0.025
-0.03%
China
1.8150
0.004
0.00%
Switzerland
0.4070
0.019
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69082
184
0.27%
Ether
2125.29
17.0457
0.81%
Binance
604.2
3.5100
0.58%
Cardano
0.24493
0.0013
-0.54%
Solana
80.3200
0.2306
0.29%
Ripple
1.32031
0.0011
-0.08%
Polkadot
1.24
0.0049
-0.39%
Avalanche
8.70
0.2100
-2.36%
Polygon
0.09
0.0005
0.55%
Cosmos
1.68
0.0186
-1.09%
Dai
0.99894
0.0004
-0.04%
Litecoin
53.510
0.0500
-0.09%
Uniswap
3.10
0.0035
-0.11%
Algorand
0.12
0.0038
-3.17%
Bitcoin Cash
433.71
1.7100
-0.39%
More
News
WTI Pulls Back Gains Before Trump Ira...
Oil Pulls Back Gains Before Trump Ira...
European Stocks Move Higher
FX Updates: South Korean Won Increas...
Lead Hits 4-week High
Stocks in France Hit 4-week High
Methanol Hits 4-1/2-year High
Chinese Yuan Hits 5-week High
Stocks in United Kingdom Hit 4-week H...
Agricultural Commodities Updates: Ric...
More