Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jack In The Box | JACK - Stock
Chart
Quotes
Financials
Jack In The Box reported $3.96M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.59B
Cash and Equivalent
USD 51.53M
Cost of Sales
USD 165.03M
Current Assets
USD 220.37M
Current Liabilities
USD 430.62M
Debt
USD 1.7B
Dividend Yield
6.48
EBIT
USD 54.24M
EBITDA
USD 45.6M
Employees
807
EPS Earnings Per Share
USD 0.96
Equity Capital and Reserves
USD -938.27M
Gross Profit on Sales
USD 161.16M
Interest Expense on Debt
USD 18.55M
Interest Income
USD 337K
Loan Capital
USD 1.67B
Market Capitalization
USD 243M
Net Income
USD 5.8M
Operating Expenses
USD 289.97M
Operating Profit
USD 36.22M
Ordinary Share Capital
USD 18.89M
PE Price to Earnings
2.52
Pre-Tax Profit
USD 6.64M
Sales Revenues
USD 257.66M
Selling and Administration Expenses
USD 20.45M
Stock
USD 3.96M
Trade Creditors
USD 71.1M
Trade Debtors
USD 98.46M
Stock
Change
Date
Biglari
USD 3.7M
246K
Sep/2022
BJ's Restaurants
USD 11.89M
127K
Dec/2022
Bloomin' Brands
USD 60.31M
7.11M
Jun/2026
Brinker International
USD 34.5M
600K
Jun/2026
Cheesecake Factory
USD 50.51M
49K
Jun/2026
Chipotle Mexican Grill
USD 46.62M
1.94M
Jun/2026
Cracker Barrel Old Country Store
USD 179.94M
407K
Mar/2026
Darden Restaurants
USD 321M
5.3M
Jun/2026
Dominos Pizza
USD 75.06M
5.9M
Jun/2026
El Pollo Loco
USD 1.73M
122K
Jun/2025
Jack In The Box
USD 3.96M
217K
Sep/2025
McDonalds
USD 58M
3M
Jun/2026
Nathans Famous
USD 539K
203K
Mar/2023
Noodles & Co
USD 10.04M
7K
Dec/2022
Norwegian Cruise Line
USD 161.3M
1.42M
Jun/2026
Papa John's International
USD 32.55M
3.66M
Jun/2026
Red Robin Gourmet Burgers
USD 27.5M
246K
Sep/2024
Starbucks
USD 2.21B
51.1M
Jun/2026
Sysco
USD 5.34B
47M
Jun/2026
Texas Roadhouse
USD 49.69M
3.64M
Jun/2026
Wendy's
USD 7.04M
432K
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.126
0.69
0.77%
Brent
101.483
0.90
0.90%
Natural gas
3.1346
0.02
0.66%
Gasoline
3.3381
0.06
1.98%
Heating Oil
4.6519
0.08
1.81%
Gold
4133.90
30.65
-0.74%
Silver
60.712
0.62
-1.02%
Copper
6.5681
0.03
-0.40%
Soybeans
1307.28
4.28
0.33%
Wheat
703.28
0.97
-0.14%
Coal
152.20
2.20
1.47%
Steel
3109.00
9.00
0.29%
EU Gas
76.65
0.96
1.27%
Lumber
525.00
1.50
0.29%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.12282
0.0031
-0.28%
GBPUSD
1.32468
0.0029
-0.22%
AUDUSD
0.69681
0.0015
-0.21%
NZDUSD
0.56051
0.0019
-0.34%
USDJPY
158.411
0.3135
0.20%
USDCNY
6.70477
0.0032
0.05%
USDCHF
0.83323
0.0015
0.18%
USDCAD
1.42266
0.0019
0.14%
USDMXN
18.0253
0.0426
0.24%
USDINR
96.7360
0.3370
0.35%
USDBRL
4.98230
0.0002
0.00%
USDRUB
85.4300
0.6800
0.80%
USDKRW
1337.88
0.0900
0.01%
DXY
102.095
0.2373
0.23%
USDTRY
49.1962
0.0257
0.05%
More
Actual
Chg
%Chg
US500
7824.47
6
0.07%
US30
51477
45
-0.09%
US100
31209
16
-0.05%
JP225
70329
355
-0.50%
GB100
10542
44
0.42%
DE40
25333
116
-0.46%
FR40
7865
31
0.40%
IT40
51261
443
0.87%
ES35
19444
145
0.75%
ASX200
8719
17
-0.20%
SHANGHAI
3842
12
0.31%
SENSEX
72837
231
-0.32%
TSX
35650
0
0.00%
MOEX
2325
0
0.00%
IBOVESPA
205835
0
0.00%
More
Actual
Chg
%Chg
Apple
333.59
0.70
0.21%
Tesla
380.68
1.95
0.51%
Microsoft
529.30
4.12
0.78%
Amazon
256.29
4.89
1.95%
Meta
738.88
3.02
-0.41%
Nvidia
239.24
0.34
0.14%
Visa
370.64
0.93
0.25%
Oracle
144.77
2.29
1.61%
JPMorgan
331.28
1.10
-0.33%
J&J
254.78
1.85
0.73%
SpaceX
171.92
0.83
0.49%
Exxon Mobil
164.48
0.48
0.29%
Alphabet
347.68
1.21
0.35%
Goldman Sachs
897.18
3.72
0.42%
Caterpillar
863.42
15.28
1.80%
More
Actual
Chg
%Chg
United States
5.3170
0.028
0.03%
United Kingdom
5.3796
0.015
-0.01%
Japan
3.1010
0.007
-0.01%
Australia
5.4130
0.060
0.06%
Germany
3.4808
0.011
-0.01%
Brazil
12.9120
0.053
-0.05%
Russia
16.8100
0.010
0.01%
India
7.2060
0.007
-0.01%
Canada
3.9280
0.024
-0.02%
Italy
4.5350
0.103
-0.10%
France
4.7550
0.112
-0.11%
South Africa
8.9700
0.080
-0.08%
China
1.6978
0.000
0.00%
Switzerland
0.5090
0.018
-0.02%
Chile
6.0900
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
84214
1,362
-1.59%
Ether
2616.62
80.8610
-3.00%
Binance
768.6
11.2300
-1.44%
Cardano
0.25610
0.0115
-4.28%
Solana
118.5681
2.2005
-1.82%
XRP
1.47013
0.0269
-1.79%
Polkadot
1.12
0.0763
-6.35%
Avalanche
11.20
0.4195
-3.61%
Polygon
0.11
0.0003
-0.23%
Cosmos
1.71
0.0671
-3.77%
Dai
0.99999
0.0000
0.00%
Litecoin
67.510
1.4814
-2.15%
Uniswap
8.15
0.4110
-4.80%
Algorand
0.12
0.0038
-3.04%
Bitcoin Cash
306.89
5.0300
-1.61%
More
News
FX Updates: Indian Rupee Depreciates...
Sensex Retreats on RBI Rate Hike
South Korean Won Tests 2024 High
Palm Oil Extends Decline as Monthly D...
Japan 10Y Yield Eases as BOJ Rate Out...
TAIEX Retreats from Record High, Rema...
Corn Futures Rise on US Harvest Conce...
Indonesian Equities Fall After Recent...
US Natural Gas Prices Extend Gains
Soybeans Rebound on Brazil Planting D...
More
×