Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jack In The Box | JACK - Stock
Chart
Quotes
Financials
Jack In The Box reported $3.96M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.59B
Cash and Equivalent
USD 51.53M
Cost of Sales
USD 165.03M
Current Assets
USD 220.37M
Current Liabilities
USD 430.62M
Debt
USD 1.7B
Dividend Yield
6.48
EBIT
USD 54.24M
EBITDA
USD 45.6M
Employees
807
EPS Earnings Per Share
USD 0.76
Equity Capital and Reserves
USD -938.27M
Gross Profit on Sales
USD 161.16M
Interest Expense on Debt
USD 18.55M
Interest Income
USD 337K
Loan Capital
USD 1.67B
Market Capitalization
USD 317.5M
Net Income
USD 5.8M
Operating Expenses
USD 289.97M
Operating Profit
USD 36.22M
Ordinary Share Capital
USD 18.89M
PE Price to Earnings
2.52
Pre-Tax Profit
USD 6.64M
Sales Revenues
USD 254.3M
Selling and Administration Expenses
USD 20.45M
Stock
USD 3.96M
Trade Creditors
USD 71.1M
Trade Debtors
USD 98.46M
Stock
Change
Date
Biglari
USD 3.7M
246K
Sep/2022
BJ's Restaurants
USD 11.89M
127K
Dec/2022
Bloomin' Brands
USD 53.2M
8.29M
Mar/2026
Brinker International
USD 35.1M
1.3M
Mar/2026
Cheesecake Factory
USD 50.56M
3.41M
Mar/2026
Chipotle Mexican Grill
USD 44.68M
4.82M
Mar/2026
Cracker Barrel Old Country Store
USD 180.34M
28.81M
Dec/2025
Darden Restaurants
USD 326.3M
19M
Mar/2026
Dominos Pizza
USD 69.15M
10.04M
Mar/2026
El Pollo Loco
USD 1.73M
122K
Jun/2025
Jack In The Box
USD 3.96M
217K
Sep/2025
McDonalds
USD 61M
0
Mar/2026
Nathans Famous
USD 539K
203K
Mar/2023
Noodles & Co
USD 10.04M
7K
Dec/2022
Norwegian Cruise Line
USD 162.72M
24.54M
Mar/2026
Papa John's International
USD 36.2M
1.87M
Mar/2026
Red Robin Gourmet Burgers
USD 27.5M
246K
Sep/2024
Starbucks
USD 2.16B
43.4M
Mar/2026
Sysco
USD 5.29B
31M
Mar/2026
Texas Roadhouse
USD 46.04M
484K
Mar/2026
Wendy's
USD 6.6M
783K
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
82.469
3.52
4.46%
Brent
88.070
3.84
4.56%
Natural gas
2.9123
0.05
1.90%
Gasoline
3.4214
0.14
4.16%
Heating Oil
4.0761
0.05
1.13%
Gold
4009.24
33.06
0.83%
Silver
55.903
0.41
0.73%
Copper
6.2189
0.08
-1.22%
Soybeans
1203.64
8.64
0.72%
Wheat
680.23
5.48
0.81%
Coal
129.85
1.10
0.85%
Steel
3102.00
29.00
-0.93%
EU Gas
58.70
3.79
6.91%
Lumber
636.97
2.47
0.39%
Iron Ore CNY
762.00
2.50
0.33%
More
Actual
Chg
%Chg
EURUSD
1.14345
0.0007
-0.06%
GBPUSD
1.34530
0.0025
-0.18%
AUDUSD
0.69817
0.0014
-0.20%
NZDUSD
0.58432
0.0000
0.00%
USDJPY
162.453
0.0585
0.04%
USDCNY
6.77938
0.0061
0.09%
USDCHF
0.80753
0.0014
-0.17%
USDCAD
1.40154
0.0027
-0.19%
USDMXN
17.5321
0.1099
0.63%
USDINR
96.5180
0.2025
0.21%
USDBRL
5.10810
0.0078
-0.15%
USDRUB
77.6080
0.4920
-0.63%
USDKRW
1490.58
10.6200
0.72%
DXY
100.782
0.0193
0.02%
USDTRY
47.1623
0.0785
0.17%
More
Actual
Chg
%Chg
US500
7470.27
63
-0.84%
US30
52260
293
-0.56%
US100
28609
417
-1.44%
JP225
64937
1,899
-2.84%
GB100
10600
28
0.27%
DE40
24833
82
-0.33%
FR40
8340
37
-0.45%
IT40
51921
453
-0.87%
ES35
19235
69
-0.36%
ASX200
8800
41
-0.47%
SHANGHAI
3764
118
-3.05%
SENSEX
78151
965
1.25%
TSX
35249
91
-0.26%
MOEX
1965
57
-2.81%
IBOVESPA
173775
50
-0.03%
More
Actual
Chg
%Chg
Apple
331.77
1.49
-0.45%
Tesla
382.24
8.82
-2.26%
Microsoft
395.08
6.02
-1.50%
Amazon
247.41
2.65
-1.06%
Meta
649.21
15.33
-2.31%
Nvidia
204.41
2.93
-1.41%
Visa
358.22
6.59
-1.81%
JPMorgan
343.17
0.02
0.01%
Oracle
127.48
3.15
2.53%
J&J
252.60
3.00
1.20%
SpaceX
125.92
5.19
-3.96%
Exxon Mobil
147.75
1.80
1.23%
Alphabet
343.63
10.83
-3.06%
Goldman Sachs
1076.68
18.78
-1.71%
Caterpillar
886.58
8.81
1.00%
More
Actual
Chg
%Chg
United States
4.5490
0.010
-0.01%
United Kingdom
4.9728
0.006
0.01%
Japan
2.7120
0.003
0.00%
Australia
4.9200
0.024
0.02%
Germany
3.1411
0.004
0.00%
Brazil
14.6025
0.063
0.06%
Russia
16.6800
0.170
0.17%
India
6.7630
0.011
0.00%
Canada
3.5610
0.030
0.03%
Italy
3.9650
0.010
0.01%
France
3.9340
0.005
-0.01%
South Africa
8.6800
0.090
0.09%
China
1.7320
0.003
0.00%
Switzerland
0.4280
0.007
0.01%
Chile
5.6000
0.040
-0.01%
More
Actual
Chg
%Chg
Bitcoin
64021
229
0.36%
Ether
1842.27
20.8584
-1.12%
Binance
565.6
6.8100
-1.19%
Cardano
0.16509
0.0044
2.77%
Solana
75.1600
0.0990
-0.13%
XRP
1.09078
0.0043
0.40%
Polkadot
0.85
0.0066
-0.77%
Avalanche
6.59
0.0750
1.15%
Polygon
0.08
0.0002
-0.23%
Cosmos
1.52
0.0083
0.55%
Dai
0.99909
0.0009
-0.09%
Litecoin
44.880
0.0400
-0.09%
Uniswap
3.56
0.0189
0.53%
Algorand
0.08
0.0006
0.67%
Bitcoin Cash
219.17
2.3100
-1.04%
More
News
The FTSE MIB Index Closes 0.94% Lower
European Stocks Close Lower
The DAX Index Closes 0.34% Lower
The CAC 40 Index Closes 0.47% Lower
The FTSE 100 Index Closes 0.08% Highe...
GSCI Hits 5-week High
FX Updates: Mexican Peso Depreciates...
US Dollar Index Holds Bounce
US 10-Year Yield Declines
Brent Approaches $87
More
×