Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jardine Matheson | J36 - Stock
Chart
Quotes
Financials
Stock Price
69.98
Daily Change
-1.47
-2.06%
Monthly
-5.07%
Yearly
54.31%
Q2 Forecast
68.73
Jardine Matheson reported $3.1B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
USD
Assets
USD 86.14B
Cash and Equivalent
USD 5.13B
Cost of Sales
USD 12.46B
Current Assets
USD 23.64B
Current Liabilities
USD 15.49B
Debt
USD 19.4B
Dividend Yield
3.29
EBIT
USD 1.68B
Employees
443K
EPS Earnings Per Share
USD 2.93
Equity Capital and Reserves
USD 29.03B
Gross Profit on Sales
USD 5.2B
Interest Expense on Debt
USD 331M
Loan Capital
USD 12.55B
Market Capitalization
USD 20.6B
Net Income
USD 581M
Operating Expenses
USD 15.46B
Operating Profit
USD 1.68B
Ordinary Share Capital
USD 295.06M
PE Price to Earnings
11.32
Sales Revenues
USD 17.14B
Selling and Administration Expenses
USD 3.24B
Stock
USD 3.1B
Trade Creditors
USD 9.36B
Trade Debtors
USD 10.99B
Stock
Change
Date
CK Hutchison
HKD 25.16B
689M
Jun/2024
CK Infrastructure Holdings
HKD 177M
1000K
Jun/2024
Galaxy Entertainment
HKD 220.29M
8.46M
Jun/2025
Jardine Matheson
USD 3.1B
4.04B
Jun/2024
Keppel Corporation
SGD 1.1B
494.58M
Dec/2025
MTR
HKD 5.4B
2.85B
Jun/2024
Sands China
USD 27M
1000K
Jun/2025
Sembcorp Industries
SGD 127M
8M
Jun/2025
ST Engineering
SGD 2B
60.23M
Jun/2025
Swire
HKD 15.68B
190M
Jun/2024
Techtronic Industries
USD 4.45B
425.22M
Dec/2025
Venture Corporation
SGD 649.31M
37.12M
Jun/2025
Yangzijiang Shipbuilding Holdings
CNY 3.56B
592.35M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.181
3.81
3.95%
Brent
111.697
3.47
3.20%
Natural gas
2.7169
0.01
-0.44%
Gasoline
3.5356
0.04
1.28%
Heating Oil
3.9413
0.03
-0.84%
Gold
4576.39
106.77
-2.28%
Silver
72.666
2.82
-3.73%
Copper
5.9131
0.11
-1.79%
Soybeans
1175.54
1.71
-0.14%
Wheat
633.04
11.54
1.86%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
44.68
0.00
0.00%
Lumber
576.56
2.44
-0.42%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16921
0.0029
-0.25%
GBPUSD
1.34861
0.0048
-0.36%
AUDUSD
0.71630
0.0024
-0.33%
NZDUSD
0.58740
0.0035
-0.59%
USDJPY
159.578
0.1625
0.10%
USDCNY
6.84123
0.0149
0.22%
USDCHF
0.79047
0.0048
0.61%
USDCAD
1.36757
0.0048
0.35%
USDMXN
17.4373
0.0561
0.32%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.98770
0.0135
-0.27%
USDRUB
75.2788
0.4038
0.54%
USDKRW
1475.36
1.5800
0.11%
DXY
98.759
0.2630
0.27%
USDTRY
45.0541
0.0216
0.05%
More
Actual
Chg
%Chg
US500
7131.21
43
-0.60%
US30
49304
136
0.28%
US100
26951
354
-1.30%
JP225
59004
1,533
-2.53%
GB100
10307
14
-0.14%
DE40
23982
102
-0.42%
FR40
8119
23
-0.28%
IT40
47966
293
0.61%
ES35
17771
78
0.44%
ASX200
8655
111
-1.27%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2708
24
-0.89%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3700
0.025
0.03%
United Kingdom
5.0080
0.032
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0640
0.094
0.09%
Germany
3.0701
0.034
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5340
0.031
0.03%
Italy
3.9030
0.060
0.06%
France
3.7330
0.045
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4350
0.023
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76046
1,322
-1.71%
Ether
2266.30
36.7100
-1.59%
Binance
621.7
5.5800
-0.89%
Cardano
0.24529
0.0029
-1.18%
Solana
83.2556
1.5347
-1.81%
XRP
1.37618
0.0245
-1.75%
Polkadot
1.22
0.0126
-1.02%
Avalanche
9.15
0.1200
-1.29%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.95
0.0411
-2.07%
Dai
1.00001
0.0006
0.06%
Litecoin
54.874
0.6860
-1.23%
Uniswap
3.20
0.0527
-1.62%
Algorand
0.11
0.0029
-2.45%
Bitcoin Cash
445.86
3.7988
-0.84%
More
News
TSX Futures Drop on Ceasefire Stalema...
Brent Climbs for 7th Day
Oil Rises for 7th Session
Silver Crashes 4% on Inflation Fears
Gold Slumps to One-Month Low
Rapeseed Hits 4-week High
Tech Weighs on US Stock Futures
Lumber Rangebound as Tariffs Weigh
US 10-Year Treasury Yield Near 1-Mont...
Sensex Finishes Lower
More