Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Illinois Tool Works | ITW - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
278.91
Daily Change
14.70
5.56%
Monthly
11.75%
Yearly
9.51%
Q1 Forecast
253.21
Illinois Tool Works reported $291.5M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 16.14B
Cash and Equivalent
USD 851M
Cost of Sales
USD 2.27B
Current Assets
USD 6.32B
Current Liabilities
USD 4.13B
Debt
USD 8.97B
Dividend Yield
2.43
EBIT
USD 1.11B
EBITDA
USD 1.22B
Employees
44K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 3.21B
Gross Profit on Sales
USD 1.79B
Interest Expense on Debt
USD 75M
Loan Capital
USD 7.68B
Market Capitalization
USD 83.86B
Net Income
USD 821M
Operating Expenses
USD 2.95B
Operating Profit
USD 1.11B
Ordinary Share Capital
USD 291.5M
PE Price to Earnings
USD 28.69
Pre-Tax Profit
USD 1.02B
Sales Revenues
USD 4.1B
Selling and Administration Expenses
USD 676M
Stock
USD 1.66B
Trade Creditors
USD 608M
Trade Debtors
USD 3.26B
Ordinary Share Capital
Change
Date
3M
USD 530.28M
946K
Dec/2025
AGCO
USD 74.58M
161K
Mar/2025
Borgwarner
USD 213.93M
210.93M
Sep/2025
Carrier Global
USD 843.92M
6.9M
Sep/2025
Caterpillar
USD 467.98M
499K
Dec/2025
Cognex
USD 167.55M
350K
Sep/2025
Cummins
USD 138M
418M
Sep/2025
Deere & Company
USD 270.33M
0
Sep/2025
Dover
USD 137.15M
122.96M
Dec/2025
Eaton
USD 395.2M
5.9M
Sep/2025
Emerson Electric
USD 562.8M
0
Sep/2025
Fastenal
USD 1.15B
24K
Dec/2025
Flowserve
USD 127.98M
2.58M
Sep/2025
Fortive
USD 317.6M
50.8M
Sep/2025
GE Vernova
USD 269.53M
1.79M
Dec/2025
General Electric Aerospace
USD 1.05B
6.05M
Dec/2025
Grainger
USD 47.91M
7.09M
Jun/2025
Honeywell International
USD 634.89M
13K
Dec/2025
Illinois Tool Works
USD 291.5M
285.5M
Sep/2025
Ingersoll Rand
USD 395.1M
2.33M
Sep/2025
ITT
USD 78M
0
Sep/2025
Johnson Controls
USD 654.39M
0
Sep/2025
Kennametal
USD 78.08M
17.21M
Sep/2025
Leggett & Platt
USD 135.35M
206K
Jun/2025
Lennox International
USD 34.8M
278K
Dec/2025
Lincoln Electric
USD 55.03M
160K
Sep/2025
Manitowoc
USD 35.47M
35.07M
Sep/2025
Middleby
USD 50.37M
1.03M
Sep/2025
Oshkosh
USD 63.25M
226K
Dec/2025
Otis Worldwide
USD 389.72M
2.68M
Dec/2025
PACCAR
USD 525.4M
200K
Dec/2025
Parker-Hannifin
USD 126.1M
444K
Dec/2025
PPG Industries
USD 224.4M
1.3M
Sep/2025
Regal Rexnord
USD 66.4M
0
Sep/2025
Rockwell Automation
USD 112.43M
28.57M
Sep/2025
Roper Industries
USD 106.6M
1.01M
Dec/2025
Stanley Black & Decker
USD 154.79M
38K
Sep/2025
Terex
USD 65.6M
700K
Sep/2025
Timken
USD 69.66M
13K
Sep/2025
United Rentals
USD 63.1M
671K
Dec/2025
Xylem
USD 243.5M
100K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.490
0.28
0.44%
Brent
67.465
0.14
0.20%
Natural gas
3.2763
0.03
-1.05%
Gasoline
1.9058
0.00
0.03%
Heating Oil
2.4298
0.02
0.85%
Gold
5079.03
132.64
2.68%
Silver
90.194
5.11
6.00%
Copper
6.0850
0.00
-0.02%
Soybeans
1064.50
1.25
-0.12%
Wheat
528.01
1.02
-0.19%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.33
0.50
1.52%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
780.00
1.50
-0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18330
0.0015
0.12%
GBPUSD
1.37248
0.0027
0.20%
AUDUSD
0.70407
0.0020
0.28%
NZDUSD
0.60442
0.0001
-0.01%
USDJPY
156.424
0.6525
0.42%
USDCNY
6.93426
0.0006
-0.01%
USDCHF
0.77574
0.0003
0.04%
USDCAD
1.36318
0.0008
-0.06%
USDMXN
17.2264
0.0066
0.04%
USDINR
90.1700
0.2534
-0.28%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.3187
0.3187
0.41%
USDKRW
1451.95
1.5100
0.10%
DXY
97.344
0.0926
-0.09%
USDTRY
43.5122
0.0488
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6938.52
21
0.30%
US30
49411
170
0.35%
US100
25402
64
0.25%
JP225
54611
110
-0.20%
GB100
10371
56
0.54%
DE40
24935
154
0.62%
FR40
8235
56
0.68%
IT40
46725
305
0.66%
ES35
18043
76
-0.42%
ASX200
8923
66
0.75%
SHANGHAI
4102
34
0.85%
SENSEX
83757
18
0.02%
TSX
32389
205
0.64%
MOEX
2802
16
0.57%
IBOVESPA
185674
0
0.00%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2850
0.018
0.02%
United Kingdom
4.5230
0.004
0.00%
Japan
2.2540
0.006
-0.01%
Australia
4.8690
0.015
0.02%
Germany
2.8747
0.014
-0.01%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4790
0.023
-0.02%
France
3.4480
0.016
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.002
0.00%
Switzerland
0.2820
0.002
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76316
690
0.91%
Ether
2273.67
45.0400
2.02%
Binance
764.3
9.7800
1.30%
Cardano
0.29912
0.0084
2.88%
Solana
97.2900
0.2543
-0.26%
Ripple
1.60226
0.0272
1.72%
Polkadot
1.51
0.0187
1.25%
Avalanche
10.12
0.2200
2.22%
Polygon
0.11
0.0010
0.92%
Cosmos
2.09
0.0587
2.89%
Dai
0.99982
0.0004
0.04%
Litecoin
60.600
1.2700
2.14%
Uniswap
3.92
0.0726
1.89%
Algorand
0.11
0.0015
1.43%
Bitcoin Cash
529.10
3.3900
0.64%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Stocks in Finland Hit All-time High
Stocks in Norway Hit All-time High
China Stocks Gain for Second Session
Nickel Futures Rise from 1-Month Low
Japanese Shares Fall, Nintendo Plunge...
Silver is up by 5.04%
Rupiah Edges Lower Ahead of Q4 GDP Da...
European Stocks Set for Lower Open
Australian Stocks Finish Higher
More