Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intertek | ITRK - Market Capitalization
Chart
Quotes
Financials
Stock Price
3,736.00
Daily Change
20.00
0.54%
Monthly
-3.76%
Yearly
-22.23%
Q2 Forecast
3,542.17
Intertek reported GBP6.1B in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
GBP
Assets
GBP 3.64B
Cash and Equivalent
GBP 355.9M
Cost of Sales
GBP 75.9M
Current Assets
GBP 1.18B
Current Liabilities
GBP 931.5M
Debt
GBP 1.36B
Dividend Yield
3.3
EBIT
GBP 325M
EBITDA
GBP 406.6M
Employees
43.6K
EPS Earnings Per Share
GBP 1.45
Equity Capital and Reserves
GBP 1.35B
Gross Profit on Sales
GBP 13.36M
Interest Expense on Debt
GBP 1.18M
Interest Income
GBP 800K
Loan Capital
GBP 1.24B
Market Capitalization
GBP 6.1B
Net Income
GBP 70.8M
Operating Expenses
GBP 709.35M
Operating Profit
GBP 125.4M
Ordinary Share Capital
GBP 1.6M
PE Price to Earnings
19.86
Pre-Tax Profit
GBP 103.1M
Sales Revenues
GBP 1.76B
Stock
GBP 18.4M
Trade Creditors
GBP 698.3M
Trade Debtors
GBP 807.6M
Market Capitalization
Change
Date
Bunzl
GBP 6.73B
871.15M
Dec/2025
Bureau Veritas
EUR 12.34B
798.81M
Dec/2025
Capita
GBP 486.72M
106.67M
Dec/2025
Deutsche Post
EUR 53.74B
8.21B
Dec/2025
Edenred
EUR 4.48B
1.83B
Dec/2025
Eurofins Scientific SE
EUR 11.37B
357.04M
Dec/2025
Experian
USD 45.9B
3.58B
Dec/2025
Ferguson
USD 48.7B
4.66B
Sep/2025
IMCD
EUR 4.57B
630.09M
Dec/2025
Randstad
EUR 8.13B
1.59B
Dec/2025
Rentokil Initial
GBP 12.21B
2.1B
Jun/2025
Repsol
EUR 17.97B
970.4M
Dec/2025
Securitas
SEK 84.4B
7.03B
Dec/2025
Serco
GBP 2.8B
731.47M
Dec/2025
SGS
CHF 17.22B
1.83B
Dec/2024
TP
EUR 3.7B
1.23B
Dec/2025
Wolters Kluwer
EUR 20.54B
13.32B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.820
11.70
11.69%
Brent
108.550
7.39
7.31%
Natural gas
2.7871
0.03
-1.13%
Gasoline
3.2754
0.18
5.95%
Heating Oil
4.3595
0.30
7.46%
Gold
4652.66
132.59
-2.77%
Silver
72.516
2.57
-3.42%
Copper
5.5714
0.05
-0.94%
Soybeans
1162.41
6.09
-0.52%
Wheat
597.21
0.29
-0.05%
Coal
137.20
5.25
-3.69%
Steel
3105.00
2.00
0.06%
TTF Gas
50.08
2.57
5.41%
Lumber
595.54
10.46
-1.73%
Iron Ore CNY
805.00
7.00
-0.86%
More
Actual
Chg
%Chg
EURUSD
1.15372
0.0052
-0.44%
GBPUSD
1.32266
0.0078
-0.59%
AUDUSD
0.69055
0.0022
-0.32%
NZDUSD
0.57188
0.0034
-0.59%
USDJPY
159.638
0.8060
0.51%
USDCNY
6.89033
0.0129
0.19%
USDCHF
0.79887
0.0046
0.58%
USDCAD
1.39167
0.0040
0.29%
USDMXN
17.8602
0.0396
0.22%
USDINR
92.9760
0.3343
0.36%
USDBRL
5.16350
0.0076
0.15%
USDRUB
80.6266
0.3266
0.41%
USDKRW
1510.84
2.1700
-0.14%
DXY
100.020
0.3686
0.37%
USDTRY
44.4852
0.0164
0.04%
More
Actual
Chg
%Chg
US500
6570.09
5
-0.08%
US30
46429
136
-0.29%
US100
23957
63
-0.26%
JP225
53210
530
-0.99%
GB100
10436
72
0.69%
DE40
23176
123
-0.53%
FR40
7972
10
-0.12%
IT40
45636
79
-0.17%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3919
29
-0.74%
SENSEX
73320
185
0.25%
TSX
33091
133
0.40%
MOEX
2774
1
-0.05%
IBOVESPA
187434
519
-0.28%
More
Actual
Chg
%Chg
Apple
255.13
0.50
-0.20%
Tesla
360.37
20.89
-5.48%
Microsoft
371.28
1.91
0.52%
Amazon
209.14
1.43
-0.68%
Meta
572.57
6.66
-1.15%
Nvidia
176.75
1.00
0.57%
Visa
301.36
2.85
0.95%
JPMorgan
294.12
1.26
-0.43%
Oracle
145.22
0.01
-0.01%
J&J
243.63
0.49
-0.20%
P&G
143.23
0.86
-0.60%
Exxon Mobil
160.68
0.10
-0.06%
Alphabet
294.04
3.35
-1.13%
Goldman Sachs
860.26
0.05
0.01%
Caterpillar
717.94
12.38
-1.70%
More
Actual
Chg
%Chg
United States
4.3130
0.009
-0.01%
United Kingdom
4.7780
0.003
0.00%
Japan
2.3950
0.091
0.09%
Australia
5.0100
0.093
0.09%
Germany
3.0019
0.006
0.01%
Brazil
14.1050
0.120
0.12%
Russia
14.4700
0.050
-0.05%
India
7.1210
0.119
0.12%
Canada
3.4840
0.019
-0.02%
Italy
3.8590
0.012
0.01%
France
3.6840
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8170
0.007
-0.01%
Switzerland
0.3860
0.019
0.02%
Chile
5.6350
0.035
-0.04%
More
Actual
Chg
%Chg
Bitcoin
66677
1,393
-2.05%
Ether
2047.04
90.9876
-4.26%
Binance
579.8
31.2400
-5.11%
Cardano
0.23837
0.0098
-3.96%
Solana
78.7765
2.4233
-2.98%
Ripple
1.30049
0.0466
-3.46%
Polkadot
1.22
0.0355
-2.83%
Avalanche
8.66
0.4600
-5.04%
Polygon
0.09
0.0023
-2.48%
Cosmos
1.64
0.0347
-2.07%
Dai
0.99903
0.0010
-0.10%
Litecoin
51.770
2.0398
-3.79%
Uniswap
3.14
0.4313
-12.09%
Algorand
0.11
0.0057
5.59%
Bitcoin Cash
440.86
13.7100
-3.02%
More
News
Energy Commodities Updates: Crude Oil...
US Stocks Slip Back into the Red Amid...
Brent Crude Rises Further
Crude Oil Surges 11%
European Stocks Close Lower
DAX Finishes Lower
FTSE MIB Recovers Partially on Iran-O...
The CAC 40 Index Closes 0.43% Lower
The FTSE 100 Index Closes 0.63% Highe...
US Natgas Prices Fall Toward 7-Month ...
More