Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intertek | ITRK - Loan Capital
Chart
Quotes
Financials
Stock Price
3,570.00
Daily Change
-100.00
-2.72%
Monthly
-21.47%
Yearly
-27.29%
Q1 Forecast
3,656.33
Intertek reported GBP1.24B in Loan Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 3.64B
Cash and Equivalent
GBP 355.9M
Cost of Sales
GBP 75.9M
Current Assets
GBP 1.18B
Current Liabilities
GBP 931.5M
Debt
GBP 1.36B
Dividend Yield
3.3
EBIT
GBP 325M
EBITDA
GBP 406.6M
Employees
43.6K
EPS Earnings Per Share
GBP 1.45
Equity Capital and Reserves
GBP 1.35B
Gross Profit on Sales
GBP 13.36M
Interest Expense on Debt
GBP 1.18M
Interest Income
GBP 800K
Loan Capital
GBP 1.24B
Market Capitalization
GBP 5.77B
Net Income
GBP 70.8M
Operating Expenses
GBP 709.35M
Operating Profit
GBP 125.4M
Ordinary Share Capital
GBP 1.6M
PE Price to Earnings
19.86
Pre-Tax Profit
GBP 103.1M
Sales Revenues
GBP 1.76B
Stock
GBP 18.4M
Trade Creditors
GBP 698.3M
Trade Debtors
GBP 807.6M
Loan Capital
Change
Date
Adecco
EUR 2.67B
61M
Dec/2024
Babcock International
GBP 721.1M
257M
Dec/2025
Bunzl
GBP 2.29B
10.1M
Dec/2025
Bureau Veritas
EUR 2.74B
494M
Dec/2025
Capita
GBP 550.7M
369M
Jun/2025
Compass
GBP 4.76B
59M
Jun/2025
DCC
GBP 1.9B
198.43M
Dec/2025
Deutsche Post
EUR 21.78B
1.46B
Dec/2025
Edenred
EUR 4.83B
522M
Dec/2025
Eurofins Scientific SE
EUR 3.7B
129.7M
Dec/2025
Experian
USD 4.4B
163M
Dec/2025
Ferguson
USD 4.12B
372M
Sep/2025
IMCD
EUR 1.32B
1.19B
Dec/2024
Intertek
GBP 1.24B
192M
Jun/2024
Randstad
EUR 1.57B
30M
Dec/2025
Rentokil Initial
GBP 2.81B
672M
Dec/2024
Repsol
EUR 11.41B
532M
Dec/2025
Securitas
SEK 36.63B
4.17B
Dec/2025
Serco
GBP 742.2M
3M
Dec/2025
SGS
CHF 3.11B
380M
Dec/2024
TP
EUR 3.77B
159M
Dec/2025
Wolters Kluwer
EUR 160M
4.45B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.005
0.68
0.71%
Brent
112.235
4.86
4.52%
Natural gas
3.2272
0.16
5.29%
Gasoline
3.1420
0.04
1.40%
Heating Oil
4.4364
0.24
5.68%
Gold
4580.41
239.13
-4.96%
Silver
69.543
5.79
-7.69%
Copper
5.4204
0.13
-2.41%
Soybeans
1161.92
0.17
0.01%
Wheat
606.67
2.42
0.40%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
61.13
6.47
11.84%
Lumber
607.53
4.97
-0.81%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15093
0.0057
0.50%
GBPUSD
1.33564
0.0099
0.75%
AUDUSD
0.70360
0.0012
0.17%
NZDUSD
0.58301
0.0035
0.61%
USDJPY
158.477
1.3720
-0.86%
USDCNY
6.90038
0.0012
-0.02%
USDCHF
0.79159
0.0016
-0.20%
USDCAD
1.37286
0.0003
-0.02%
USDMXN
17.8619
0.0039
0.02%
USDINR
93.2120
0.0333
0.04%
USDBRL
5.25500
0.0181
-0.34%
USDRUB
86.3309
2.4559
2.93%
USDKRW
1497.13
12.0500
-0.80%
DXY
99.769
0.3172
-0.32%
USDTRY
44.3201
0.1201
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6583.87
41
-0.62%
US30
45910
315
-0.68%
US100
24250
175
-0.72%
JP225
52469
2,770
-5.02%
GB100
10036
270
-2.62%
DE40
22880
623
-2.65%
FR40
7810
160
-2.01%
IT40
43642
1,099
-2.46%
ES35
16880
420
-2.43%
ASX200
8384
256
-2.97%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31776
537
-1.66%
MOEX
2869
2
-0.08%
IBOVESPA
179539
101
-0.06%
More
Add to your site
Actual
Chg
%Chg
Apple
249.31
0.63
-0.25%
Tesla
382.47
10.31
-2.62%
Microsoft
389.10
2.70
-0.69%
Amazon
207.34
2.53
-1.21%
Meta
606.17
9.51
-1.54%
Nvidia
177.96
2.44
-1.35%
Visa
298.92
0.10
-0.03%
JPMorgan
286.04
1.70
-0.59%
Oracle
155.87
2.97
1.94%
J&J
237.42
0.14
0.06%
P&G
145.40
1.31
-0.89%
Exxon Mobil
157.12
0.47
-0.30%
Alphabet
302.49
5.20
-1.69%
Goldman Sachs
800.74
4.74
-0.59%
Caterpillar
679.97
13.65
-1.97%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.015
0.02%
United Kingdom
4.7780
0.098
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0100
0.110
0.11%
Germany
2.9626
0.020
0.02%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4680
0.015
0.02%
Italy
3.7860
0.039
0.04%
France
3.6430
0.033
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3290
0.023
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69250
2,032
-2.85%
Ether
2114.26
89.8562
-4.08%
Binance
636.2
15.9800
-2.45%
Cardano
0.26384
0.0104
-3.79%
Solana
87.8700
2.2600
-2.51%
Ripple
1.42990
0.0344
-2.35%
Polkadot
1.51
0.0691
-4.38%
Avalanche
9.38
0.2900
-3.00%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0747
-3.92%
Dai
1.00002
0.0001
-0.01%
Litecoin
54.780
1.3100
-2.34%
Uniswap
3.52
0.1639
-4.45%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.27
3.7600
-0.82%
More
Add to your site
News
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
More