Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intertek | ITRK - Ebit
Chart
Quotes
Financials
Stock Price
4,461.00
Daily Change
75.00
1.71%
Monthly
-3.15%
Yearly
-12.36%
Q1 Forecast
4,375.17
Intertek reported GBP325M in EBIT for its fiscal semester ending in December of 2024.
Financials
Stock Price
GBP
Assets
GBP 3.64B
Cash and Equivalent
GBP 355.9M
Cost of Sales
GBP 75.9M
Current Assets
GBP 1.18B
Current Liabilities
GBP 931.5M
Debt
GBP 1.36B
Dividend Yield
3.3
EBIT
GBP 325M
EBITDA
GBP 406.6M
Employees
43.6K
EPS Earnings Per Share
GBP 1.11
Equity Capital and Reserves
GBP 1.35B
Gross Profit on Sales
GBP 13.36M
Interest Expense on Debt
GBP 1.18M
Interest Income
GBP 800K
Loan Capital
GBP 1.24B
Market Capitalization
GBP 7.19B
Net Income
GBP 70.8M
Operating Expenses
GBP 709.35M
Operating Profit
GBP 125.4M
Ordinary Share Capital
GBP 1.6M
PE Price to Earnings
GBP 19.86
Pre-Tax Profit
GBP 103.1M
Sales Revenues
GBP 1.67B
Stock
GBP 18.4M
Trade Creditors
GBP 698.3M
Trade Debtors
GBP 807.6M
Ebit
Change
Date
Adecco
EUR 161M
25M
Dec/2024
Ashtead
USD 732M
41.7M
Jun/2025
Babcock International
GBP 195.4M
6.6M
Dec/2025
Bunzl
GBP 328M
192.6M
Jun/2025
Bureau Veritas
EUR 513.1M
31.2M
Jun/2025
Capita
GBP 41.7M
12.5M
Dec/2024
Compass
GBP 1.62B
237M
Jun/2025
DCC
GBP 154.91M
147.94M
Dec/2025
Deutsche Post
EUR 1.48B
118M
Sep/2025
Edenred
EUR 522M
30M
Jun/2025
Eurofins Scientific SE
EUR 530.9M
36.9M
Jun/2025
Experian
USD 967M
64M
Jun/2025
Ferguson
USD 771M
161M
Sep/2025
IMCD
EUR 1.21B
1.07B
Jun/2025
Intertek
GBP 325M
59.9M
Dec/2024
Randstad
EUR 174M
57M
Sep/2025
Rentokil Initial
GBP 461M
53M
Dec/2023
Repsol
EUR 980M
575M
Sep/2025
Securitas
SEK 2.96B
317M
Sep/2025
Serco
GBP 119.8M
11.3M
Jun/2025
SGS
CHF 487M
82M
Jun/2025
TP
EUR 530M
77M
Jun/2025
Wolters Kluwer
EUR 789M
46M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.616
0.41
0.64%
Brent
67.861
0.53
0.79%
Natural gas
3.4591
0.15
4.47%
Gasoline
1.9270
0.02
1.14%
Heating Oil
2.4010
0.01
-0.34%
Gold
4904.61
41.78
-0.84%
Silver
85.488
0.40
0.47%
Copper
5.9147
0.17
-2.82%
Soybeans
1092.54
26.79
2.51%
Wheat
525.19
3.84
-0.73%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.58
0.75
2.28%
Lumber
590.04
3.96
-0.67%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18089
0.0009
-0.08%
GBPUSD
1.36613
0.0037
-0.27%
AUDUSD
0.69955
0.0026
-0.37%
NZDUSD
0.60047
0.0040
-0.67%
USDJPY
156.569
0.7975
0.51%
USDCNY
6.94164
0.0067
0.10%
USDCHF
0.77617
0.0008
0.10%
USDCAD
1.36674
0.0027
0.20%
USDMXN
17.3007
0.0807
0.47%
USDINR
90.3280
0.0954
-0.11%
USDBRL
5.24250
0.0033
0.06%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1458.20
7.7600
0.54%
DXY
97.596
0.1588
0.16%
USDTRY
43.5093
0.0459
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6886.96
31
-0.45%
US30
49543
302
0.61%
US100
24906
432
-1.71%
JP225
54483
238
-0.43%
GB100
10430
115
1.12%
DE40
24690
91
-0.37%
FR40
8264
84
1.03%
IT40
46665
245
0.53%
ES35
18081
38
-0.21%
ASX200
8879
22
0.24%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32359
29
-0.09%
MOEX
2774
12
-0.42%
IBOVESPA
181646
4,028
-2.17%
More
Add to your site
Actual
Chg
%Chg
Apple
275.98
6.50
2.41%
Tesla
406.17
15.79
-3.74%
Microsoft
414.25
3.04
0.74%
Amazon
234.60
4.02
-1.68%
Meta
673.45
18.25
-2.64%
Nvidia
174.54
5.80
-3.22%
Visa
328.39
0.54
-0.16%
JPMorgan
318.25
3.40
1.08%
Oracle
145.80
8.87
-5.73%
J&J
234.61
1.51
0.65%
P&G
157.83
2.51
1.62%
Exxon Mobil
146.84
3.11
2.16%
Alphabet
333.93
5.78
-1.70%
Goldman Sachs
916.30
22.69
-2.42%
Caterpillar
696.12
6.77
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.007
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8420
0.007
0.01%
Germany
2.8601
0.029
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4280
0.017
-0.02%
Italy
3.4910
0.011
-0.01%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73034
2,592
-3.43%
Ether
2113.89
114.7400
-5.15%
Binance
724.7
29.8400
-3.95%
Cardano
0.28371
0.0071
-2.42%
Solana
91.1421
6.4022
-6.56%
Ripple
1.52006
0.0550
-3.49%
Polkadot
1.43
0.0614
-4.11%
Avalanche
9.64
0.2600
-2.63%
Polygon
0.11
0.0000
0.00%
Cosmos
2.01
0.0146
-0.72%
Dai
1.00060
0.0011
0.11%
Litecoin
57.450
1.8800
-3.17%
Uniswap
3.68
0.1642
-4.27%
Algorand
0.10
0.0036
-3.42%
Bitcoin Cash
517.20
8.5100
-1.62%
More
Add to your site
News
The FTSE MIB Index Closes 0.66% Highe...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
The FTSE 100 Index Closes 1.11% Highe...
Soybean Futures Climb to 2-Month High
Brent Crude Oil Rises for 2nd Day
Oil Rises for 2nd Session
The US 100 Tech Index Hit 6-week Low
Stocks in Czech Republic Hit All-time...
Heating Oil Steadies Around $2.4
More