Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Itron | ITRI - Stock
Chart
Quotes
Financials
Itron reported $280.97M in Stock for its fiscal quarter ending in September of 2026.
Financials
Stock Price
USD 94.70
Assets
USD 4.12B
Cash and Equivalent
USD 840.32M
Cost of Sales
USD 362.92M
Current Assets
USD 1.68B
Current Liabilities
USD 595.83M
Debt
USD 1.58B
EBIT
USD 95.39M
EBITDA
USD 114.5M
Employees
5.04K
EPS Earnings Per Share
USD 1.94
Equity Capital and Reserves
USD 1.7B
Gross Profit on Sales
USD 244.87M
Interest Expense on Debt
USD 5.86M
Interest Income
USD 5.66M
Loan Capital
USD 1.58B
Market Capitalization
USD 4.23B
Net Income
USD 71.37M
Operating Expenses
USD 503.95M
Operating Profit
USD 95.39M
Ordinary Share Capital
USD 43.85M
PE Price to Earnings
13.67
Pre-Tax Profit
USD 67.2M
Sales Revenues
USD 599.33M
Selling and Administration Expenses
USD 84.07M
Stock
USD 280.97M
Trade Creditors
USD 193.96M
Trade Debtors
USD 380.06M
Stock
Change
Date
Badger Meter
USD 166.43M
11.66M
Sep/2026
Baker Hughes
USD 5.98B
1.01B
Sep/2026
Borgwarner
USD 1.3B
67M
Sep/2026
Carrier Global
USD 2.84B
83M
Sep/2026
Caterpillar
USD 22.21B
1.59B
Sep/2026
Cisco Systems
USD 5.69B
986M
Jun/2026
Cognex
USD 142.84M
7.29M
Jun/2026
Dril Quip
USD 248.43M
26.76M
Dec/2025
Emerson Electric
USD 2.51B
61M
Jun/2026
Enel
EUR 4.27B
1.05B
Mar/2026
Enphase Energy
USD 243.71M
41.32M
Sep/2026
ESCO Technologies
USD 240.54M
3.45M
Jun/2026
Fastenal
USD 1.78B
41.4M
Sep/2026
First Solar
USD 1.14B
50.47M
Sep/2026
Generac
USD 1.29B
53.84M
Sep/2026
General Electric Aerospace
USD 12.74B
303M
Sep/2026
Halliburton
USD 3.26B
209M
Sep/2026
Helmerich & Payne
USD 325.8M
4.74M
Jun/2026
Honeywell International
USD 2.06B
4.35B
Sep/2026
Hubbell
USD 1.33B
59.7M
Sep/2026
Itron
USD 280.97M
22.24M
Sep/2026
Johnson Controls
USD 2B
44M
Sep/2026
Mueller Water Products
USD 379.8M
5.6M
Jun/2026
National Oilwell Varco
USD 1.96B
9M
Sep/2026
Patterson Uti Energy
USD 143.85M
3.1M
Sep/2026
Plug Power
USD 493.44M
22.71M
Jun/2026
Rockwell Automation
USD 1.24B
18M
Jun/2026
Roper Industries
USD 145.4M
900K
Jun/2026
RPC
USD 140.5M
14.71M
Sep/2026
Schlumberger
USD 5.52B
81M
Sep/2026
SunPower
USD 327.75M
96.29M
Sep/2023
Tesla
USD 14.09B
340M
Sep/2026
Verizon
USD 2.78B
739M
Sep/2026
Vodafone
EUR 956M
35M
Jun/2023
Volex
USD 120.5M
1.2M
Dec/2023
Wolfspeed
USD 234.2M
46.3M
Jun/2026
Xylem
USD 1.05B
36M
Sep/2026
Zebra Technologies
USD 733M
41M
Jun/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
104.425
2.42
2.38%
Brent
113.650
2.85
2.57%
Natural gas
2.8766
0.08
-2.55%
Gasoline
3.1614
0.07
2.37%
Heating Oil
4.7016
0.11
2.49%
Gold
3898.37
122.94
-3.06%
Silver
49.195
2.95
-5.65%
Copper
6.4686
0.11
-1.71%
Soybeans
1225.61
5.86
0.48%
Wheat
601.40
2.35
-0.39%
Coal
150.35
0.35
-0.23%
Steel
3036.00
15.00
-0.49%
EU Gas
103.22
5.30
5.42%
Lumber
516.03
1.97
-0.38%
More
Actual
Chg
%Chg
EURUSD
1.11417
0.0038
-0.34%
GBPUSD
1.33799
0.0003
0.02%
AUDUSD
0.70172
0.0013
-0.18%
NZDUSD
0.56225
0.0012
-0.20%
USDJPY
157.225
0.4880
-0.31%
USDCNY
6.65188
0.0051
-0.08%
USDCHF
0.82489
0.0005
0.06%
USDCAD
1.39701
0.0019
-0.14%
USDMXN
18.8461
0.0164
-0.09%
USDINR
95.1360
0.0647
-0.07%
USDBRL
5.44340
0.0647
1.20%
USDRUB
80.2219
1.0281
-1.27%
USDKRW
1334.70
4.6100
-0.34%
DXY
102.045
0.0084
0.01%
USDTRY
49.9476
0.0690
0.14%
More
Actual
Chg
%Chg
United States
7599.58
121
-1.56%
Japan
62360
2,299
-3.56%
United Kingdom
10734
12
0.11%
Germany
25865
175
-0.67%
France
7978
8
0.09%
Italy
49570
432
-0.86%
Spain
18715
143
-0.76%
Australia
8879
13
-0.14%
China
3599
52
-1.44%
India
74460
308
0.42%
Canada
35682
567
-1.56%
Russia
2520
23
0.93%
Brazil
168064
1,122
-0.66%
Singapore
5377
19
-0.36%
Hong Kong
23295
336
1.47%
More
Actual
Chg
%Chg
Apple
345.66
3.25
-0.93%
Tesla
396.92
6.38
-1.58%
Microsoft
520.38
9.76
-1.84%
Amazon
236.31
7.48
-3.07%
Meta
617.79
6.73
-1.08%
Nvidia
205.96
7.65
-3.58%
Visa
413.13
2.59
0.63%
JPMorgan
338.50
5.08
-1.48%
Oracle
133.00
6.56
-4.70%
J&J
277.24
2.04
0.74%
SpaceX
136.41
7.48
-5.20%
Exxon Mobil
187.32
4.03
2.20%
Alphabet
280.01
3.81
-1.34%
Goldman Sachs
897.61
30.12
-3.25%
Caterpillar
632.74
14.65
-2.26%
More
Actual
Chg
%Chg
United States
4.9340
0.004
0.00%
United Kingdom
5.2731
0.021
-0.02%
Japan
2.7700
0.070
-0.07%
Australia
5.1310
0.045
-0.05%
Germany
3.3081
0.048
-0.05%
Brazil
15.5000
0.400
0.40%
Russia
16.5200
0.160
0.16%
India
7.4010
0.011
0.01%
Canada
3.7830
0.018
-0.02%
Italy
4.5060
0.024
0.02%
France
4.9520
0.041
0.04%
South Africa
8.7200
0.025
0.03%
China
1.6551
0.025
0.02%
Switzerland
0.4740
0.036
-0.04%
Chile
6.0000
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
76633
1,172
-1.51%
Ether
2215.49
34.6600
-1.54%
Binance
695.5
3.2200
-0.46%
Cardano
0.19039
0.0001
0.03%
Solana
94.2240
1.2791
-1.34%
XRP
1.23252
0.0022
-0.18%
Polkadot
0.94
0.0335
3.68%
Avalanche
8.23
0.0313
-0.38%
Polygon
0.09
0.0043
4.93%
Cosmos
1.51
0.0133
0.89%
Dai
0.99959
0.0001
0.01%
Litecoin
55.010
0.0374
0.07%
Uniswap
6.86
0.3755
5.79%
Algorand
0.09
0.0003
0.31%
Bitcoin Cash
284.06
10.3867
3.80%
More
News
South Africa 10-Year Bond Yield at Ne...
Germany 10Y Bond Yield Hits 8-week Lo...
Treasury Yields Lower On the Month
TSX Falls as Oil Rebound Revives Infl...
Nuclear Energy Index Hits 16-month Lo...
Brazilian Stocks Head for Fifth Strai...
The Dow Jones Index Opens 0.43% Lower
US Stocks Sharply Lower as Amazon and...
Gold Hits 51-week Low
Brent Crude Approaches 4-Year High
More
×