Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
IRESS | IRE - Market Capitalization
Chart
Quotes
Financials
Stock Price
5.70
Daily Change
-0.14
-2.40%
Monthly
-19.72%
Yearly
-31.57%
Q2 Forecast
5.73
IRESS reported AUD1.05B in Market Capitalization this May of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 669.39M
Cash and Equivalent
AUD 55.34M
Cost of Sales
AUD 36.79M
Current Assets
AUD 135.1M
Current Liabilities
AUD 91.84M
Debt
AUD 164.1M
Dividend Yield
0.42
EBIT
AUD 52.4M
EBITDA
AUD 71.81M
Employees
2.27K
EPS Earnings Per Share
AUD 0.32
Equity Capital and Reserves
AUD 423.1M
Gross Profit on Sales
AUD 47.78M
Interest Expense on Debt
AUD 4.05M
Interest Income
AUD 791K
Loan Capital
AUD 120.94M
Market Capitalization
AUD 1.05B
Net Income
AUD 61.99M
Operating Expenses
AUD 206.69M
Operating Profit
AUD 52.4M
Ordinary Share Capital
AUD 185.88M
PE Price to Earnings
106.18
Pre-Tax Profit
AUD 15.14M
Sales Revenues
AUD 268.69M
Selling and Administration Expenses
AUD 65.3M
Trade Creditors
AUD 6.43M
Trade Debtors
AUD 43.32M
Market Capitalization
Change
Date
Appen
USD 141.77M
53.45M
Dec/2025
Credit
AUD 1.09B
69.43M
Dec/2024
Hansen Technologies
AUD 1.08B
63.24M
Dec/2025
Integrated Research
AUD 53.26M
20.35M
May/2026
IRESS
AUD 1.59B
91.53M
Dec/2025
Life360
USD 4.03B
891.08M
May/2026
Magellan Financial
AUD 1.68B
235.98M
Dec/2025
Objective Corporation
AUD 1.58B
248.59M
Dec/2025
Praemium
AUD 380.35M
74.61M
Dec/2025
Readytech Holdings
AUD 302.73M
21.81M
Dec/2025
Technology One
AUD 12.55B
3.43B
Dec/2025
Vista International
NZD 620.97M
214.95M
Dec/2025
WiseTech Global
AUD 40.49B
7.05B
Dec/2024
Xero
NZD 29.72B
3.66B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.392
0.97
0.92%
Brent
110.008
0.75
0.68%
Natural gas
3.0410
0.08
2.74%
Gasoline
3.7047
0.00
0.08%
Heating Oil
4.0645
0.01
0.27%
Gold
4543.98
3.91
-0.09%
Silver
75.872
0.13
0.17%
Copper
6.2070
0.04
-0.71%
Soybeans
1197.67
20.67
1.76%
Wheat
655.58
19.83
3.12%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
51.38
1.21
2.41%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
802.50
7.00
-0.86%
More
Actual
Chg
%Chg
EURUSD
1.16310
0.0005
0.04%
GBPUSD
1.33523
0.0026
0.19%
AUDUSD
0.71495
0.0005
-0.07%
NZDUSD
0.58527
0.0014
0.23%
USDJPY
158.908
0.1795
0.11%
USDCNY
6.80495
0.0091
-0.13%
USDCHF
0.78546
0.0013
-0.16%
USDCAD
1.37454
0.0005
-0.04%
USDMXN
17.3197
0.0203
-0.12%
USDINR
96.1890
0.1997
0.21%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
72.6600
0.1900
-0.26%
USDKRW
1496.89
0.9800
-0.07%
DXY
99.223
0.0611
-0.06%
USDTRY
45.5798
0.0897
0.20%
More
Actual
Chg
%Chg
US500
7382.70
26
-0.34%
US30
49223
303
-0.61%
US100
28999
126
-0.43%
JP225
60987
422
-0.69%
GB100
10197
2
0.02%
DE40
23827
124
-0.52%
FR40
7869
84
-1.05%
IT40
48134
983
-2.00%
ES35
17568
55
-0.31%
ASX200
8505
126
-1.45%
SHANGHAI
4132
3
-0.08%
SENSEX
75194
44
-0.06%
TSX
33833
435
-1.27%
MOEX
2625
9
-0.34%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6040
0.008
0.01%
United Kingdom
5.1540
0.025
-0.03%
Japan
2.7300
0.025
0.03%
Australia
5.0890
0.029
-0.03%
Germany
3.1715
0.018
0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9650
0.007
0.01%
France
3.8190
0.016
0.02%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5630
0.059
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77058
412
-0.53%
Ether
2121.56
6.6723
-0.31%
Binance
640.3
8.3100
-1.28%
Cardano
0.25009
0.0020
-0.78%
Solana
84.8136
0.3929
-0.46%
XRP
1.38731
0.0141
-1.01%
Polkadot
1.23
0.0210
-1.68%
Avalanche
9.12
0.0800
-0.87%
Polygon
0.09
0.0007
-0.77%
Cosmos
2.07
0.0334
1.64%
Dai
0.99977
0.0009
-0.09%
Litecoin
53.740
0.8496
-1.56%
Uniswap
3.42
0.0561
-1.61%
Algorand
0.11
0.0001
-0.06%
Bitcoin Cash
364.73
39.8700
-9.85%
More
News
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
FTSE MIB Extends Losses
FTSE 100 Moves Slightly Down
DAX Starts Week on Negative Note
French Stocks Hit Near 7-Week Low
Stocks in Jordan Hit 17-1/2-year High
German Bund Yields Surge to 2011 Leve...
Nickel Futures Fall Near 1-Month Low
European Stocks Kick Off the Week Low...
More
×