Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Irish Continental | IR5B - Stock
Chart
Quotes
Financials
Stock Price
6.72
Daily Change
0.18
2.75%
Monthly
6.33%
Yearly
31.76%
Q1 Forecast
6.32
Irish Continental reported EUR16.8M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 697.5M
Cash and Equivalent
EUR 17.8M
Cost of Sales
EUR 640K
Current Assets
EUR 121M
Current Liabilities
EUR 225.5M
Debt
EUR 241.9M
Dividend Yield
2.83
EBIT
EUR 24.6M
EBITDA
EUR 83.8M
Employees
282
EPS Earnings Per Share
EUR 0.12
Equity Capital and Reserves
EUR 303.9M
Gross Profit on Sales
EUR 13.64M
Interest Expense on Debt
EUR 1.8M
Interest Income
EUR 100K
Loan Capital
EUR 152.7M
Market Capitalization
EUR 1.11B
Net Income
EUR 19.3M
Operating Expenses
EUR 285.3M
Operating Profit
EUR 24.6M
Ordinary Share Capital
EUR 161.82M
PE Price to Earnings
EUR 14.06
Pre-Tax Profit
EUR 730K
Sales Revenues
EUR 309.9M
Selling and Administration Expenses
EUR 13.5M
Stock
EUR 16.8M
Trade Creditors
EUR 135.7M
Trade Debtors
EUR 86.4M
Stock
Change
Date
Irish Continental
EUR 16.8M
5.7M
Jun/2025
Ryanair Holdings
EUR 5.3M
0
Dec/2025
U-haul Holding
USD 175.02M
1.12M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.969
0.45
-0.69%
Brent
70.319
0.53
-0.75%
Natural gas
2.8002
0.07
-2.36%
Gasoline
1.9832
0.01
-0.45%
Heating Oil
2.6554
0.02
-0.70%
Gold
5179.68
14.85
0.29%
Silver
87.555
1.65
-1.85%
Copper
5.9639
0.02
-0.36%
Soybeans
1151.37
3.12
0.27%
Wheat
568.48
2.73
0.48%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.84
0.06
-0.19%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18022
0.0008
-0.07%
GBPUSD
1.35253
0.0034
-0.25%
AUDUSD
0.71191
0.0004
-0.06%
NZDUSD
0.59897
0.0012
-0.20%
USDJPY
155.985
0.3825
-0.24%
USDCNY
6.83937
0.0146
-0.21%
USDCHF
0.77346
0.0008
0.10%
USDCAD
1.36742
0.0001
-0.01%
USDMXN
17.1775
0.0140
0.08%
USDINR
90.9060
0.0117
0.01%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1426.88
0.3600
0.03%
DXY
97.709
0.0095
0.01%
USDTRY
43.8833
0.0240
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6948.62
2
0.04%
US30
49430
52
-0.11%
US100
25334
5
0.02%
JP225
58919
336
0.57%
GB100
10816
9
0.09%
DE40
25178
2
0.01%
FR40
8599
40
0.46%
IT40
47114
56
-0.12%
ES35
18398
63
-0.34%
ASX200
9145
16
0.18%
SHANGHAI
4147
1
-0.01%
SENSEX
82276
0
0.00%
TSX
34127
157
0.46%
MOEX
2795
0
0.00%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.003
0.00%
United Kingdom
4.3190
0.004
0.00%
Japan
2.1570
0.010
0.01%
Australia
4.7050
0.006
-0.01%
Germany
2.7104
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3140
0.001
0.00%
France
3.2610
0.003
0.00%
South Africa
7.8100
0.005
0.01%
China
1.8170
0.009
0.01%
Switzerland
0.2350
0.006
0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68182
200
0.29%
Ether
2066.65
12.5601
0.61%
Binance
628.3
2.8700
0.46%
Cardano
0.29502
0.0018
-0.59%
Solana
88.0863
0.1475
0.17%
Ripple
1.44149
0.0077
0.54%
Polkadot
1.62
0.0400
-2.41%
Avalanche
9.35
0.1402
-1.48%
Polygon
0.11
0.0028
-2.45%
Cosmos
1.93
0.0151
-0.78%
Dai
0.99980
0.0001
-0.01%
Litecoin
56.240
0.4600
-0.81%
Uniswap
4.05
0.0043
-0.11%
Algorand
0.09
0.0007
-0.74%
Bitcoin Cash
501.40
8.8900
1.81%
More
Add to your site
News
DAX Slightly Down
Sterling Slips as UK By-Election Risk...
FX Updates: Chinese Yuan Rises by 0....
French Stocks Rallied to New Record P...
FTSE MIB Steady Near Record Levels
European Stocks Steady Near Records a...
The FTSE 100 Index Opens 0.04% Higher
Hang Seng Under Pressure at Finish
US Natgas Prices Near 6-Month Low Ahe...
Agricultural Commodities Updates: Rub...
More