Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indocement Tung | INTP - Loan Capital
Chart
Quotes
Financials
Stock Price
5,425.00
Daily Change
375.00
7.43%
Monthly
-8.82%
Yearly
19.49%
Q2 Forecast
5,062.58
Indocement Tung reported IDR405.55B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 29889.95B
Cash and Equivalent
IDR 3737.39B
Cost of Sales
IDR 3180.37B
Current Assets
IDR 9690.9B
Current Liabilities
IDR 6372.76B
Debt
IDR 2478.68B
Dividend Yield
3.97
EBIT
IDR 711.41B
EBITDA
IDR 1111.97B
Employees
4.59K
EPS Earnings Per Share
IDR 170.61
Equity Capital and Reserves
IDR 22048.29B
Gross Profit on Sales
IDR 1702.99B
Interest Expense on Debt
IDR 9.85B
Interest Income
IDR 56.43B
Loan Capital
IDR 405.55B
Market Capitalization
IDR 17326.92B
Net Income
IDR 568.35B
Operating Expenses
IDR 4174.82B
Operating Profit
IDR 708.55B
Ordinary Share Capital
IDR 3.31B
PE Price to Earnings
10.88
Pre-Tax Profit
IDR 716.9B
Sales Revenues
IDR 4883.37B
Selling and Administration Expenses
IDR 912.81B
Stock
IDR 2532.18B
Trade Creditors
IDR 1373.37B
Trade Debtors
IDR 3133.32B
Loan Capital
Change
Date
Adaro Energy
USD 781.21M
89.9M
Dec/2025
Astra International
IDR 40.98T
2.7T
Dec/2025
Bukit Asam (Persero)
IDR 259.24B
257.38B
Sep/2025
Charoen Pokphand
IDR 3.09T
74.3B
Dec/2025
Gudang Garam Tbk
IDR 65.39B
5.77B
Dec/2022
Hanjaya
IDR 193.51B
21.58B
Dec/2025
Indofood Cbp
IDR 46.21T
1.29T
Sep/2025
Indofood Sukses
IDR 51.49T
59.01B
Sep/2025
Jasa Marga (persero)
IDR 71.55T
6.48T
Dec/2025
Kalbe Farma
IDR 169.81B
37.21B
Sep/2025
Mayora Indah
IDR 5.52T
401.79B
Dec/2025
Perusahaan Gas
USD 873.17M
126.08M
Dec/2025
Pt Vale Ind
USD 31K
123K
Dec/2025
Semen Indonesia
IDR 6.59T
454.12B
Sep/2025
Tenaga Nasional BHD
MYR 47.13B
126.71B
Dec/2025
United Tractors
IDR 7.31T
3.36T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.345
1.04
-1.02%
Brent
101.926
2.04
-1.97%
Natural gas
2.8723
0.01
-0.41%
Gasoline
3.1777
0.03
-0.82%
Heating Oil
4.0391
0.07
-1.82%
Gold
4696.62
22.10
0.47%
Silver
74.733
0.31
-0.41%
Copper
5.6160
0.03
0.51%
Soybeans
1167.79
3.21
-0.27%
Wheat
609.88
6.37
-1.03%
Coal
142.45
1.80
-1.25%
Steel
3134.00
9.00
0.29%
TTF Gas
49.02
1.74
-3.43%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
819.00
11.00
1.36%
More
Actual
Chg
%Chg
EURUSD
1.15699
0.0017
0.15%
GBPUSD
1.32675
0.0044
0.33%
AUDUSD
0.69096
0.0010
0.14%
NZDUSD
0.57460
0.0002
-0.03%
USDJPY
158.623
0.0975
-0.06%
USDCNY
6.88485
0.0047
-0.07%
USDCHF
0.79633
0.0037
-0.46%
USDCAD
1.39099
0.0006
-0.04%
USDMXN
17.8778
0.0602
-0.34%
USDINR
93.5521
0.0672
0.07%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
81.1600
0.1400
-0.17%
USDKRW
1505.68
1.0900
-0.07%
DXY
99.720
0.2409
-0.24%
USDTRY
44.4871
0.0358
0.08%
More
Actual
Chg
%Chg
US500
6571.93
43
0.66%
US30
46591
250
0.54%
US100
23937
197
0.83%
JP225
53623
2,559
5.01%
GB100
10176
48
0.48%
DE40
23198
518
2.29%
FR40
7964
147
1.88%
IT40
45214
905
2.04%
ES35
17456
406
2.38%
ASX200
8659
177
2.08%
SHANGHAI
3943
51
1.31%
SENSEX
73529
1,581
2.20%
TSX
32768
833
2.61%
MOEX
2776
24
-0.87%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2800
0.038
-0.04%
United Kingdom
4.8560
0.022
-0.02%
Japan
2.3050
0.054
-0.05%
Australia
4.8950
0.068
-0.05%
Germany
2.9507
0.057
-0.06%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.069
0.07%
Canada
3.4740
0.035
-0.04%
Italy
3.8060
0.109
-0.11%
France
3.6490
0.072
-0.07%
South Africa
9.0650
0.100
-0.10%
China
1.8230
0.012
0.01%
Switzerland
0.3590
0.004
0.00%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68746
503
0.74%
Ether
2136.71
32.4600
1.54%
Binance
618.1
0.8100
0.13%
Cardano
0.25294
0.0115
4.78%
Solana
84.3000
1.2152
1.46%
Ripple
1.35482
0.0151
1.13%
Polkadot
1.30
0.0447
3.57%
Avalanche
9.26
0.3500
3.93%
Polygon
0.09
0.0003
0.33%
Cosmos
1.74
0.0292
1.71%
Dai
0.99949
0.0002
0.02%
Litecoin
54.620
0.7100
1.32%
Uniswap
3.62
0.0822
2.32%
Algorand
0.10
0.0114
12.24%
Bitcoin Cash
463.67
2.4000
-0.51%
More
News
European Stocks Set to Jump on Iran O...
Copper Slips as Geopolitical Relief F...
ASX 200 Rally Pushes Index to Two-Wee...
FX Updates: Swiss Franc Rises by 0.3...
New Zealand Shares Finish Lower
U.S. Stock Futures Inch Higher Ahead ...
Sensex Recovers After Two-Day Fall
Bullish Momentum in Palm Oil Continue...
Japanese Yen Holds Gains
South Korean Won Remains Under Pressu...
More