Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indocement Tung | INTP - Assets
Chart
Quotes
Financials
Stock Price
5,500.00
Daily Change
75.00
1.38%
Monthly
-16.67%
Yearly
23.32%
Q1 Forecast
5,207.22
Indocement Tung reported IDR29.89T in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 29889.95B
Cash and Equivalent
IDR 3737.39B
Cost of Sales
IDR 3180.37B
Current Assets
IDR 9690.9B
Current Liabilities
IDR 6372.76B
Debt
IDR 2478.68B
Dividend Yield
3.97
EBIT
IDR 711.41B
EBITDA
IDR 1111.97B
Employees
4.59K
EPS Earnings Per Share
IDR 170.61
Equity Capital and Reserves
IDR 22048.29B
Gross Profit on Sales
IDR 1702.99B
Interest Expense on Debt
IDR 9.85B
Interest Income
IDR 56.43B
Loan Capital
IDR 405.55B
Market Capitalization
IDR 18870.9B
Net Income
IDR 568.35B
Operating Expenses
IDR 4174.82B
Operating Profit
IDR 708.55B
Ordinary Share Capital
IDR 3.31B
PE Price to Earnings
10.88
Pre-Tax Profit
IDR 716.9B
Sales Revenues
IDR 4883.37B
Selling and Administration Expenses
IDR 912.81B
Stock
IDR 2532.18B
Trade Creditors
IDR 1373.37B
Trade Debtors
IDR 3133.32B
Assets
Change
Date
Adaro Energy
USD 6.82B
221.94M
Dec/2025
Astra International
IDR 507.37T
1.92T
Dec/2025
Bukit Asam (Persero)
IDR 42.84T
155.81B
Sep/2025
Charoen Pokphand
IDR 43.72T
566.73B
Sep/2025
Gudang Garam Tbk
IDR 84.39T
544.55B
Mar/2025
Hanjaya
IDR 52.18T
2.11T
Mar/2025
Indofood Cbp
IDR 132.41T
417.38B
Sep/2025
Indofood Sukses
IDR 214.47T
5.22T
Sep/2025
Jasa Marga (persero)
IDR 155.03T
9.64T
Sep/2025
Kalbe Farma
IDR 30.1T
593.01B
Sep/2025
Mayora Indah
IDR 30.71T
476.55B
Sep/2025
Perusahaan Gas
USD 6.14B
276.26M
Sep/2025
Pt Vale Ind
USD 3.24B
74.82M
Sep/2025
Semen Indonesia
IDR 76.4T
140.02B
Sep/2025
Tenaga Nasional BHD
MYR 198.35B
525.6M
Dec/2025
United Tractors
IDR 177.64T
1.07T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.091
3.12
-3.24%
Brent
101.148
2.27
-2.20%
Natural gas
2.9425
0.09
-2.98%
Gasoline
3.0910
0.03
-1.04%
Heating Oil
3.9582
0.06
-1.43%
Gold
4991.57
15.36
-0.31%
Silver
78.688
0.63
-0.79%
Copper
5.6825
0.04
-0.77%
Soybeans
1150.37
6.63
-0.57%
Wheat
586.72
3.03
-0.51%
Coal
134.75
0.25
-0.19%
Steel
3144.00
15.00
-0.47%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
809.00
7.50
-0.92%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15390
0.0001
-0.01%
GBPUSD
1.33613
0.0006
0.04%
AUDUSD
0.71123
0.0007
0.10%
NZDUSD
0.58593
0.0002
0.04%
USDJPY
158.888
0.1105
-0.07%
USDCNY
6.88080
0.0020
-0.03%
USDCHF
0.78518
0.0004
0.05%
USDCAD
1.36985
0.0008
0.06%
USDMXN
17.6396
0.0173
-0.10%
USDINR
92.4040
0.0095
0.01%
USDBRL
5.19240
0.0014
-0.03%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1485.91
1.9300
-0.13%
DXY
99.553
0.0224
-0.02%
USDTRY
44.2119
0.0083
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6747.11
31
0.46%
US30
47264
271
0.58%
US100
24925
144
0.58%
JP225
55103
1,403
2.61%
GB100
10404
86
0.83%
DE40
23850
119
0.50%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8615
0
0.00%
SHANGHAI
4034
16
-0.40%
SENSEX
76574
503
0.66%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1840
0.019
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2320
0.031
-0.03%
Australia
4.8960
0.005
-0.01%
Germany
2.9028
0.046
-0.05%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.06%
France
3.5594
0.056
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8280
0.006
-0.01%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74442
541
0.73%
Ether
2340.74
22.9367
0.99%
Binance
673.8
5.8700
0.88%
Cardano
0.29140
0.0024
0.82%
Solana
94.9998
0.3456
0.37%
Ripple
1.53700
0.0182
1.19%
Polkadot
1.63
0.0143
0.88%
Avalanche
10.31
0.1100
1.08%
Polygon
0.10
0.0001
0.10%
Cosmos
1.99
0.0323
1.64%
Dai
1.00022
0.0001
0.01%
Litecoin
58.350
0.2502
0.43%
Uniswap
3.99
0.0304
0.77%
Algorand
0.10
0.0011
1.13%
Bitcoin Cash
470.95
0.1900
0.04%
More
Add to your site
News
Japan 10Y Yield Falls Ahead of BOJ De...
Palm Oil Extends Decline
US 10-Year Yield Edges Lower Ahead of...
Korean Won Firms on Softer Dollar
China Stocks Fall for Fifth Session
Silver Pressured Ahead of Fed Verdict
Hong Kong Markets Subdued Ahead of Fe...
Yen Holds Steady Ahead of Takaichi-Tr...
Dollar Holds Decline Ahead of Fed Dec...
South Korean Shares Hit 2-Week High
More