Intel | INTC - Stock

Stock Price
44.17
Daily Change
2.98 7.23%
Monthly
-2.92%
Yearly
100.32%
Q2 Forecast
41.84

Intel reported $11.62B in Stock for its fiscal quarter ending in December of 2025.





Stock Change Date
Advanced Micro Devices USD 7.92B 607M Dec/2025
Ambarella USD 52.25M 13.09M Dec/2025
Analog Devices USD 1.77B 110.78M Dec/2025
Apple USD 5.88B 157M Dec/2025
Applied Materials USD 6B 82M Dec/2025
ASML Holding EUR 11.43B 333.5M Dec/2025
Broadcom USD 2.96B 692M Dec/2025
Cadence Design Systems USD 303.54M 17.35M Dec/2025
Cirrus Logic USD 189.48M 46.93M Dec/2025
Cisco Systems USD 3.92B 525M Dec/2025
Diodes USD 471.55M 634K Dec/2025
General Electric Aerospace USD 11.87B 201M Dec/2025
Hewlett Packard USD 6.91B 561M Dec/2025
HP USD 8.74B 225M Dec/2025
IBM USD 1.22B 177M Dec/2025
Infineon EUR 4.49B 344M Dec/2025
Intel USD 11.62B 129M Dec/2025
KLA-Tencor USD 3.28B 14.76M Dec/2025
Lam Research USD 4.04B 57.37M Dec/2025
Lattice Semiconductor USD 89.2M 1.51M Dec/2025
MACOM Technology Solutions USD 238.9M 1.06M Dec/2025
Marvell Technology USD 1.39B 373.5M Dec/2025
MaxLinear USD 78.1M 8.22M Dec/2025
Microchip Technology USD 1.06B 37.6M Dec/2025
Micron Technology USD 8.27B 62M Dec/2025
Microsoft USD 1.06B 71M Dec/2025
Monolithic Power Systems USD 564.65M 58.97M Dec/2025
Nvidia USD 21.4B 1.62B Dec/2025
NXP Semiconductors USD 2.58B 125M Dec/2025
Qorvo USD 530.18M 75.16M Dec/2025
Qualcomm USD 6.66B 139M Dec/2025
Seagate Technology USD 1.5B 2M Dec/2025
Semtech USD 195.7M 10M Dec/2025
Silicon Laboratories USD 95.57M 13.38M Dec/2025
Silicon Motion Technology USD 421.8M 83.83M Dec/2025
Skyworks Solutions USD 767.5M 12.8M Dec/2025
Synaptics USD 158M 14.9M Dec/2025
Synopsys USD 393.22M 28.03M Dec/2025
Taiwan Semiconductor TWD 288.11B 579M Dec/2025
Texas Instruments USD 4.8B 25M Dec/2025
Vishay Intertechnology USD 759.2M 717K Dec/2025
Western Digital USD 1.35B 44M Dec/2025
Xiaomi CNY 65.83B 4.41B Jun/2025