Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intel | INTC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
45.59
Daily Change
2.17
5.00%
Monthly
-3.27%
Yearly
128.75%
Q1 Forecast
42.11
Intel reported $4.99B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 211.43B
Cash and Equivalent
USD 14.27B
Cost of Sales
USD 8.73B
Current Assets
USD 63.69B
Current Liabilities
USD 31.58B
Debt
USD 46.59B
Dividend Yield
0.55
EBIT
USD 659M
EBITDA
USD 4.23B
Employees
108.9K
EPS Earnings Per Share
USD 0.15
Equity Capital and Reserves
USD 114.28B
Gross Profit on Sales
USD 4.94B
Interest Expense on Debt
USD 283M
Interest Income
USD 0.9
Loan Capital
USD 44.09B
Market Capitalization
USD 184.66B
Net Income
USD -591M
Operating Expenses
USD 13.02B
Operating Profit
USD 659M
Ordinary Share Capital
USD 4.99B
PE Price to Earnings
62.84
Pre-Tax Profit
USD 4.57B
Sales Revenues
USD 13.7B
Selling and Administration Expenses
USD 1.17B
Stock
USD 11.62B
Trade Creditors
USD 9.88B
Trade Debtors
USD 3.84B
Ordinary Share Capital
Change
Date
Advanced Micro Devices
USD 1.62B
844K
Sep/2025
Ambarella
USD 43.05M
362K
Dec/2025
Analog Devices
USD 488.2M
1.45M
Dec/2025
Apple
USD 14.7B
70.56M
Dec/2025
Applied Materials
USD 793.72M
2.92M
Dec/2025
Broadcom
USD 4.74B
18.91M
Dec/2025
Cadence Design Systems
USD 272.2M
289K
Dec/2025
Cirrus Logic
USD 51M
17K
Dec/2025
Cisco Systems
USD 3.95B
10.37M
Dec/2025
Diodes
USD 45.88M
507K
Dec/2025
General Electric Aerospace
USD 1.05B
6.05M
Dec/2025
Hewlett Packard
USD 1.32B
185.17K
Sep/2025
HP
USD 917.98M
16.72M
Dec/2025
IBM
USD 934.74M
3.22M
Dec/2025
Infineon
EUR 1.3B
0
Dec/2025
Intel
USD 4.99B
228M
Dec/2025
KLA-Tencor
USD 131.39M
293K
Dec/2025
Lam Research
USD 1.25B
8M
Dec/2025
Lattice Semiconductor
USD 136.79M
34K
Dec/2025
MACOM Technology Solutions
USD 74.47M
6K
Sep/2025
Marvell Technology
USD 847.26M
14.84M
Dec/2025
MaxLinear
USD 87.37M
465K
Sep/2025
Meta
USD 2.53B
17.86M
Dec/2025
Microchip Technology
USD 541.13M
687K
Dec/2025
Micron Technology
USD 1.13B
6.22M
Sep/2025
Microsoft
USD 7.43B
5M
Dec/2025
Monolithic Power Systems
USD 48.71M
804K
Dec/2025
Nvidia
USD 24.3B
1000K
Dec/2025
NXP Semiconductors
USD 251.68M
450K
Dec/2025
Qorvo
USD 92.65M
78K
Dec/2025
Qualcomm
USD 1.07B
0
Dec/2025
Seagate Technology
USD 217.87M
4.34M
Dec/2025
Semtech
USD 92.3M
5.53M
Sep/2025
Silicon Laboratories
USD 32.96M
102K
Dec/2025
Silicon Motion Technology
USD 135.93M
0
Dec/2025
Skyworks Solutions
USD 149.9M
1.2M
Dec/2025
Synaptics
USD 38.71M
385K
Dec/2025
Synopsys
USD 191.45M
5.46M
Dec/2025
Taiwan Semiconductor
TWD 25.93B
91K
Dec/2025
Texas Instruments
USD 907M
2M
Dec/2025
Vishay Intertechnology
USD 135.59M
2K
Dec/2025
Western Digital
USD 341.9M
897K
Dec/2025
Xiaomi
CNY 26.03B
26.03B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
87.534
3.37
-3.70%
Brent
91.897
0.79
-0.86%
Natural gas
3.0914
0.09
-2.97%
Gasoline
2.7187
0.05
-1.76%
Heating Oil
3.4430
0.18
-4.95%
Gold
5131.07
27.82
-0.54%
Silver
87.187
2.85
3.38%
Copper
5.8363
0.08
1.38%
Soybeans
1180.50
4.50
-0.38%
Wheat
558.27
52.98
-8.67%
Coal
137.30
2.05
1.52%
Steel
3118.00
19.00
0.61%
TTF Gas
55.86
2.47
4.63%
Lumber
559.14
1.86
-0.33%
Iron Ore CNY
784.50
12.50
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16285
0.0010
0.09%
GBPUSD
1.34294
0.0029
0.21%
AUDUSD
0.70707
0.0042
0.59%
NZDUSD
0.59287
0.0030
0.50%
USDJPY
157.865
0.0285
0.02%
USDCNY
6.88922
0.0204
-0.29%
USDCHF
0.77747
0.0012
0.15%
USDCAD
1.35858
0.0018
0.13%
USDMXN
17.6493
0.1584
-0.89%
USDINR
92.0220
0.0887
0.10%
USDBRL
5.16560
0.0794
-1.51%
USDRUB
79.4655
0.4655
0.59%
USDKRW
1465.97
16.0600
-1.08%
DXY
98.799
0.1872
-0.19%
USDTRY
44.0745
0.0258
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6776.54
37
0.54%
US30
47615
114
0.24%
US100
24866
223
0.91%
JP225
52729
2,892
-5.20%
GB100
10250
35
-0.34%
DE40
23409
182
-0.77%
FR40
7915
78
-0.98%
IT40
44025
127
-0.29%
ES35
16928
146
-0.86%
ASX200
8599
252
-2.85%
SHANGHAI
4097
28
-0.67%
SENSEX
77566
1,353
-1.71%
TSX
33189
106
0.32%
MOEX
2888
33
1.17%
IBOVESPA
180915
1,550
0.86%
More
Add to your site
Actual
Chg
%Chg
Apple
259.89
2.43
0.94%
Tesla
398.68
1.95
0.49%
Microsoft
409.41
0.45
0.11%
Amazon
213.49
0.28
0.13%
Meta
647.39
2.53
0.39%
Nvidia
182.64
4.82
2.71%
Visa
316.01
1.35
-0.43%
JPMorgan
289.86
0.38
0.13%
Oracle
151.55
1.41
-0.92%
J&J
242.59
2.19
0.91%
P&G
155.22
1.59
1.04%
Exxon Mobil
150.43
0.78
-0.52%
Alphabet
306.39
7.87
2.64%
Goldman Sachs
832.61
11.19
1.36%
Caterpillar
704.82
23.92
3.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.1000
0.033
-0.03%
United Kingdom
4.5860
0.013
0.01%
Japan
2.1860
0.020
0.02%
Australia
4.8440
0.001
0.00%
Germany
2.8401
0.024
-0.02%
Brazil
13.9300
0.065
-0.02%
Russia
14.3300
0.000
0.00%
India
6.7290
0.050
0.05%
Canada
3.3660
0.048
-0.05%
Italy
3.6225
0.015
-0.01%
France
3.5097
0.004
0.00%
South Africa
8.6950
0.205
0.21%
China
1.8100
0.013
0.01%
Switzerland
0.4240
0.043
0.04%
Chile
5.3850
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68747
2,767
4.19%
Ether
2013.37
77.4228
4.00%
Binance
639.2
26.1500
4.27%
Cardano
0.25632
0.0073
2.94%
Solana
85.9000
4.3766
5.37%
Ripple
1.36612
0.0264
1.97%
Polkadot
1.50
0.0469
3.24%
Avalanche
9.28
0.4600
5.22%
Polygon
0.10
0.0007
0.73%
Cosmos
1.74
0.0059
0.34%
Dai
0.99979
0.0001
-0.02%
Litecoin
53.890
1.2700
2.41%
Uniswap
3.88
0.2198
6.00%
Algorand
0.08
0.0023
2.77%
Bitcoin Cash
448.45
5.5400
1.25%
More
Add to your site
News
Metals Commodities Updates: Silver Ga...
FX Updates: Brazilian Real Appreciat...
Copper Rebounds
Gasoline TUmbles Nearly 5%
Ibovespa Rebounds on Monday
The Dow Jones Index Closes 0.43% High...
Heating Oil Tumbles Tracking Curde Lo...
US Natgas Prices Drop Further
TSX Reverses Early Session Losses, Cl...
US Stocks Recover to Close Much Highe...
More