Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Indofood Sukses | INDF - Ebit
Chart
Quotes
Financials
Stock Price
5,975.00
Daily Change
75.00
1.27%
Monthly
-11.48%
Yearly
-17.87%
Q1 Forecast
5,689.37
Indofood Sukses reported IDR5.91T in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 214465.85B
Cash and Equivalent
IDR 42936.46B
Cost of Sales
IDR 20580.35B
Current Assets
IDR 90651.34B
Current Liabilities
IDR 41097.34B
Debt
IDR 71292.76B
Dividend Yield
3.88
EBIT
IDR 5911.27B
EBITDA
IDR 6646.72B
Employees
95.61K
EPS Earnings Per Share
IDR 218.39
Equity Capital and Reserves
IDR 116181.82B
Gross Profit on Sales
IDR 10557.5B
Interest Expense on Debt
IDR 976.4B
Interest Income
IDR 531.89B
Loan Capital
IDR 51490.08B
Market Capitalization
IDR 52463.05B
Net Income
IDR 2043.09B
Operating Expenses
IDR 25108.02B
Operating Profit
IDR 6029.83B
Ordinary Share Capital
IDR 8.78B
PE Price to Earnings
7.57
Pre-Tax Profit
IDR 4540.83B
Sales Revenues
IDR 31137.84B
Selling and Administration Expenses
IDR 4529.52B
Stock
IDR 20754.89B
Trade Creditors
IDR 5674.29B
Trade Debtors
IDR 12225.97B
Ebit
Change
Date
Astra International
IDR 7.05T
2.17T
Dec/2025
Foshan Haitian
CNY 1.88B
588.66M
Jun/2025
GRUMA
USD 3.89B
400.63M
Dec/2025
Gudang Garam Tbk
IDR 315.45B
230.79B
Mar/2025
Hanjaya
IDR 2.57T
545.49B
Mar/2025
Ihh Healthcare
MYR 1.07B
23M
Dec/2025
Indocement Tung
IDR 711.41B
312.25B
Sep/2025
Indofood Cbp
IDR 4.02T
562.9B
Sep/2025
Kalbe Farma
IDR 851.77B
342.14B
Sep/2025
Mayora Indah
IDR 849.45B
100.13B
Sep/2025
Minerva
BRL 1.15B
87.64M
Sep/2025
Thai Beverage PCL
THB 12.24B
190.32M
Mar/2025
Unilever Ind
IDR 332.47B
1.44T
Dec/2025
United Tractors
IDR 5.14T
27.59B
Dec/2025
Wilmar International
USD 1.3B
187.25M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.626
5.08
-5.15%
Brent
100.334
2.81
-2.72%
Natural gas
3.0125
0.12
-3.78%
Gasoline
3.0017
0.04
-1.31%
Heating Oil
3.8379
0.18
-4.40%
Gold
4998.12
23.99
-0.48%
Silver
80.675
0.14
0.17%
Copper
5.7908
0.08
1.34%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.25
16.50
-2.69%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
602.50
2.50
0.42%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15087
0.0092
0.81%
GBPUSD
1.33211
0.0101
0.76%
AUDUSD
0.70685
0.0087
1.25%
NZDUSD
0.58587
0.0085
1.47%
USDJPY
159.084
0.6440
-0.40%
USDCNY
6.89177
0.0167
-0.24%
USDCHF
0.78743
0.0040
-0.51%
USDCAD
1.36751
0.0044
-0.32%
USDMXN
17.7014
0.2695
-1.50%
USDINR
92.2450
0.2641
-0.29%
USDBRL
5.24150
0.0828
-1.56%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1489.59
13.0500
-0.87%
DXY
99.776
0.5855
-0.58%
USDTRY
44.1705
0.0295
-0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6712.33
80
1.21%
US30
47064
506
1.09%
US100
24718
337
1.38%
JP225
54397
577
1.07%
GB100
10319
58
0.56%
DE40
23656
209
0.89%
FR40
7958
46
0.58%
IT40
44477
160
0.36%
ES35
17140
80
0.47%
ASX200
8602
15
-0.17%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32891
349
1.07%
MOEX
2853
19
-0.66%
IBOVESPA
180788
3,135
1.76%
More
Add to your site
Actual
Chg
%Chg
Apple
252.18
2.06
0.82%
Tesla
398.24
7.04
1.80%
Microsoft
399.21
3.66
0.93%
Amazon
210.92
3.25
1.56%
Meta
624.86
11.15
1.82%
Nvidia
185.26
5.01
2.78%
Visa
308.63
1.49
0.49%
JPMorgan
285.86
2.42
0.85%
Oracle
155.18
0.07
0.05%
J&J
242.81
1.29
0.53%
P&G
151.76
1.11
0.74%
Exxon Mobil
157.37
1.25
0.80%
Alphabet
303.55
1.27
0.42%
Goldman Sachs
795.69
13.48
1.72%
Caterpillar
701.24
7.25
1.04%
More
Add to your site
Actual
Chg
%Chg
United States
4.2320
0.050
-0.05%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9610
0.010
0.00%
Germany
2.9356
0.041
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4500
0.058
-0.06%
Italy
3.7296
0.072
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74183
1,362
1.87%
Ether
2336.28
159.1244
7.31%
Binance
679.6
5.7500
0.85%
Cardano
0.28832
0.0184
6.80%
Solana
94.8514
2.5250
2.73%
Ripple
1.53514
0.0873
6.03%
Polkadot
1.62
0.1780
12.36%
Avalanche
10.30
0.3500
3.52%
Polygon
0.10
0.0035
3.59%
Cosmos
1.97
0.1106
5.94%
Dai
1.00059
0.0007
0.07%
Litecoin
58.660
2.4611
4.38%
Uniswap
4.17
0.1124
2.77%
Algorand
0.10
0.0036
3.91%
Bitcoin Cash
479.21
9.7100
2.07%
More
Add to your site
News
Metals Commodities Updates: Platinum ...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
More