Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Illumina | ILMN - Stock
Chart
Quotes
Financials
Stock Price
121.87
Daily Change
0
0%
Monthly
-19.87%
Yearly
36.98%
Q1 Forecast
114.02
Illumina reported $564M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.64B
Cash and Equivalent
USD 1.42B
Cost of Sales
USD 400M
Current Assets
USD 3.29B
Current Liabilities
USD 1.59B
Debt
USD 2.58B
EBIT
USD 256M
EBITDA
USD 332M
Employees
8.97K
EPS Earnings Per Share
USD 1.35
Equity Capital and Reserves
USD 2.72B
Gross Profit on Sales
USD 759M
Interest Expense on Debt
USD 25M
Interest Income
USD 0.98
Loan Capital
USD 1.49B
Market Capitalization
USD 19.37B
Net Income
USD 334M
Operating Expenses
USD 903M
Operating Profit
USD 256M
Ordinary Share Capital
USD 152.8M
PE Price to Earnings
USD 30.38
Pre-Tax Profit
USD 220M
Sales Revenues
USD 1.16B
Selling and Administration Expenses
USD 283M
Stock
USD 564M
Trade Creditors
USD 240M
Trade Debtors
USD 854M
Stock
Change
Date
Agilent
USD 1.06B
34M
Dec/2025
Bio Techne
USD 205.45M
2.26M
Dec/2025
Bio-Rad Laboratories
USD 740.7M
42.5M
Dec/2025
Boston Scientific
USD 2.94B
22M
Dec/2025
Bruker
USD 1.2B
21.7M
Sep/2025
Charles River Laboratories
USD 299.1M
3.45M
Dec/2025
Danaher
USD 2.49B
185M
Dec/2025
Dentsply International
USD 686M
11M
Sep/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
Exact Sciences
USD 166.2M
1.42M
Dec/2025
Hologic
USD 688.5M
9.1M
Dec/2025
Illumina
USD 564M
26M
Dec/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
Laboratory Of America
USD 534.7M
13.2M
Dec/2025
Mettler Toledo International
USD 387.23M
14.58M
Dec/2025
Myriad Genetics
USD 31.6M
2.9M
Sep/2025
OraSure Technologies
USD 33.4M
26K
Sep/2025
Pacific Biosciences Of California
USD 53.15M
686K
Sep/2025
Quest Diagnostics
USD 189M
3M
Dec/2025
Quidel
USD 577.6M
36.2M
Dec/2025
Repligen
USD 170.46M
10.14M
Dec/2025
Revvity
USD 379.5M
420K
Dec/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Standard Biotools
USD 25.42M
1.25M
Sep/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Waters
USD 572.37M
570K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.526
1.11
1.69%
Brent
72.259
1.41
1.99%
Natural gas
2.8188
0.05
-1.72%
Gasoline
2.0234
0.03
1.57%
Heating Oil
2.7185
0.04
1.66%
Gold
5177.30
12.47
0.24%
Silver
87.139
2.07
-2.32%
Copper
5.9739
0.01
-0.19%
Soybeans
1137.96
10.29
-0.90%
Wheat
567.02
1.27
0.22%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
32.10
1.20
3.89%
Lumber
555.57
0.43
-0.08%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17893
0.0021
-0.18%
GBPUSD
1.35043
0.0055
-0.40%
AUDUSD
0.70936
0.0030
-0.42%
NZDUSD
0.59745
0.0028
-0.46%
USDJPY
156.179
0.1875
-0.12%
USDCNY
6.84469
0.0093
-0.14%
USDCHF
0.77428
0.0016
0.20%
USDCAD
1.36853
0.0010
0.07%
USDMXN
17.2323
0.0677
0.39%
USDINR
90.9850
0.0907
0.10%
USDBRL
5.15450
0.0297
0.58%
USDRUB
76.6181
0.0419
-0.05%
USDKRW
1431.98
5.4600
0.38%
DXY
97.825
0.1246
0.13%
USDTRY
43.8851
0.0258
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6900.76
45
-0.65%
US30
49568
86
0.17%
US100
24992
337
-1.33%
JP225
58710
127
0.22%
GB100
10844
37
0.35%
DE40
25305
129
0.51%
FR40
8619
60
0.70%
IT40
47314
143
0.30%
ES35
18436
25
-0.14%
ASX200
9148
19
0.21%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34293
166
0.49%
MOEX
2785
10
-0.36%
IBOVESPA
189791
1,456
-0.76%
More
Add to your site
Actual
Chg
%Chg
Apple
271.86
2.37
-0.86%
Tesla
409.09
8.31
-1.99%
Microsoft
402.05
1.45
0.36%
Amazon
208.52
2.12
-1.01%
Meta
653.91
0.22
0.03%
Nvidia
187.20
8.36
-4.27%
Visa
317.29
4.30
1.37%
JPMorgan
306.64
3.34
1.10%
Oracle
148.61
0.72
0.49%
J&J
242.42
2.75
-1.12%
P&G
163.14
0.25
-0.15%
Exxon Mobil
149.99
0.93
0.62%
Alphabet
305.14
7.76
-2.48%
Goldman Sachs
935.01
13.63
1.48%
Caterpillar
748.03
18.58
-2.42%
More
Add to your site
Actual
Chg
%Chg
United States
4.0310
0.018
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6967
0.012
-0.01%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1800
0.025
-0.03%
Italy
3.3120
0.003
0.00%
France
3.2560
0.002
0.00%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67164
818
-1.20%
Ether
2024.59
29.5000
-1.44%
Binance
621.5
4.0000
-0.64%
Cardano
0.28956
0.0072
-2.43%
Solana
86.2863
1.6526
-1.88%
Ripple
1.41584
0.0180
-1.25%
Polkadot
1.58
0.0771
-4.65%
Avalanche
9.27
0.2252
-2.37%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.85
0.0905
-4.66%
Dai
0.99975
0.0001
-0.01%
Litecoin
55.650
1.0500
-1.85%
Uniswap
3.78
0.2747
-6.78%
Algorand
0.09
0.0015
-1.68%
Bitcoin Cash
487.82
4.6900
-0.95%
More
Add to your site
News
Brent Crude Oil Rebounds Past $72
Oil Rebounds on Iran Tensions
Gasoline Hits 21-week High
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
Rubber Futures Hit Over 1-Year Highs
Platinum is down by 5.03%
HRC Steel Hits 25-month High
Silver Extends Downturn
US 10Y Bond Yield Hits 12-week Low
More