Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Stock
Chart
Quotes
Financials
Intercontinental Hotels reported $4M in Stock for its fiscal semester ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 5.23B
Cash and Equivalent
USD 825M
Cost of Sales
USD 591M
Current Assets
USD 1.88B
Current Liabilities
USD 2.82B
Debt
USD 4.61B
Dividend Yield
USD 1.07
EBIT
USD 679M
EBITDA
USD 697M
Employees
USD 12.58K
EPS Earnings Per Share
USD 2.4
Equity Capital and Reserves
USD -2.98B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 111M
Interest Income
USD 31M
Loan Capital
USD 3.46B
Market Capitalization
USD 26.23B
Net Income
USD 425M
Operating Expenses
USD 576M
Operating Profit
USD 679M
Ordinary Share Capital
USD 148.97M
PE Price to Earnings
34.81
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.66B
Selling and Administration Expenses
USD 354M
Stock
USD 4M
Trade Creditors
USD 836M
Trade Debtors
USD 1.87B
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Aramark
USD 433.62M
19.71M
Jun/2026
Carnival
USD 528M
24M
Jun/2026
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 54M
656M
Dec/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Intercontinental Hotels
USD 4M
1000K
Jun/2026
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Lufthansa
EUR 1.7B
56M
Jun/2026
Marriott International
USD 0
0
Dec/2023
Melia Hotels
EUR 29.79M
397K
Dec/2025
OPAP
EUR 3.91M
170K
Sep/2025
Royal Caribbean Cruises
USD 267M
4M
Jun/2026
Ryanair Holdings
EUR 4.6M
200K
Jun/2026
SGS
CHF 55M
1000K
Dec/2024
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 11M
6.1M
Jun/2026
Young & Co.'s Brewery
GBP 6.5M
1.1M
Mar/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
88.988
0.45
-0.50%
Brent
100.961
0.38
0.38%
Natural gas
3.2339
0.12
3.85%
Gasoline
3.2860
0.01
0.39%
Heating Oil
4.6799
0.11
2.42%
Gold
4105.43
59.12
-1.42%
Silver
59.957
1.38
-2.25%
Copper
6.6194
0.02
0.38%
Soybeans
1296.83
6.17
-0.47%
Wheat
687.62
16.63
-2.36%
Coal
152.20
2.20
1.47%
Steel
3109.00
9.00
0.29%
EU Gas
78.55
2.86
3.78%
Lumber
521.03
3.97
-0.76%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.11848
0.0075
-0.66%
GBPUSD
1.32069
0.0069
-0.52%
AUDUSD
0.69600
0.0022
-0.32%
NZDUSD
0.55960
0.0028
-0.49%
USDJPY
158.119
0.0215
0.01%
USDCNY
6.70500
0.0034
0.05%
USDCHF
0.83406
0.0024
0.28%
USDCAD
1.42607
0.0054
0.38%
USDMXN
17.9893
0.0067
0.04%
USDINR
97.0030
0.6040
0.63%
USDBRL
4.99400
0.0115
0.23%
USDRUB
85.4825
0.7325
0.86%
USDKRW
1338.94
1.1500
0.09%
DXY
102.361
0.5280
0.52%
USDTRY
49.1959
0.0254
0.05%
More
Actual
Chg
%Chg
US500
7791.85
27
-0.35%
US30
51061
460
-0.89%
US100
31134
90
-0.29%
JP225
69610
1,074
-1.52%
GB100
10456
85
-0.81%
DE40
25131
318
-1.25%
FR40
7753
112
-1.42%
IT40
50028
1,234
-2.41%
ES35
19128
316
-1.63%
ASX200
8661
74
-0.85%
SHANGHAI
3842
12
0.31%
SENSEX
72639
429
-0.59%
TSX
35082
568
-1.59%
MOEX
2338
12
0.53%
IBOVESPA
204476
1,359
-0.66%
More
Actual
Chg
%Chg
Apple
335.75
2.12
0.64%
Tesla
376.23
4.45
-1.17%
Microsoft
528.42
0.88
-0.17%
Amazon
258.41
2.12
0.83%
Meta
724.20
14.68
-1.99%
Nvidia
237.62
1.62
-0.68%
Visa
372.20
1.56
0.42%
Oracle
144.37
0.40
-0.28%
JPMorgan
327.73
3.55
-1.07%
J&J
260.04
5.26
2.06%
SpaceX
170.08
1.84
-1.07%
Exxon Mobil
163.84
0.64
-0.39%
Alphabet
343.80
3.88
-1.12%
Goldman Sachs
876.97
20.21
-2.25%
Caterpillar
810.40
53.04
-6.14%
More
Actual
Chg
%Chg
United States
5.3180
0.029
0.03%
United Kingdom
5.4526
0.051
0.05%
Japan
3.1130
0.005
0.00%
Australia
5.3990
0.046
0.05%
Germany
3.4771
0.004
0.00%
Brazil
12.9220
0.027
0.03%
Russia
16.8100
0.010
0.01%
India
7.2400
0.034
0.03%
Canada
3.9670
0.039
0.04%
Italy
4.6410
0.106
0.11%
France
4.8920
0.137
0.14%
South Africa
9.0050
0.035
0.04%
China
1.6978
0.000
0.00%
Switzerland
0.5210
0.012
0.01%
Chile
6.0900
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
83312
2,264
-2.65%
Ether
2563.36
134.1210
-4.97%
Binance
769.3
10.5100
-1.35%
Cardano
0.25515
0.0124
-4.63%
Solana
116.5250
4.2436
-3.51%
XRP
1.43049
0.0665
-4.44%
Polkadot
1.10
0.1013
-8.44%
Avalanche
11.15
0.4758
-4.09%
Polygon
0.10
0.0050
-4.68%
Cosmos
1.69
0.0949
-5.33%
Dai
0.99966
0.0003
-0.03%
Litecoin
66.084
2.9074
-4.21%
Uniswap
7.84
0.7175
-8.38%
Algorand
0.12
0.0082
-6.62%
Bitcoin Cash
301.38
10.5400
-3.38%
More
News
FX Updates: Polish Zloty Depreciates...
Brent Approaches $102
Crude Oil Prices Edge Higher
Ibovespa Slips on Losses in Finance a...
Swiss Franc Weakens as Dollar Gains o...
TSX Falls as Banks and Miners Retreat
South African Rand Weakens as Dollar ...
Baltic Index Falls for 3rd Session
The Dow Jones Index Opens 0.86% Lower
US Stocks Pull Back from Records
More
×