Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Stock
Chart
Quotes
Financials
Intercontinental Hotels reported $5M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 1.13B
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.61B
Dividend Yield
USD 1.21
EBIT
USD 581M
EBITDA
USD 695M
Employees
USD 12.58K
EPS Earnings Per Share
USD 0.51
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 26.57B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.65M
PE Price to Earnings
27.08
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.67B
Selling and Administration Expenses
USD 354M
Stock
USD 5M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Aramark
USD 453.32M
38.71M
Mar/2026
Carnival
USD 510M
5M
Dec/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 54M
656M
Dec/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Intercontinental Hotels
USD 4M
0
Jun/2025
Lufthansa
EUR 1.64B
16M
Dec/2025
Marriott International
USD 0
0
Dec/2023
Melia Hotels
EUR 30.18M
348K
Jun/2025
OPAP
EUR 3.91M
170K
Sep/2025
Royal Caribbean Cruises
USD 271M
7M
Mar/2026
Ryanair Holdings
EUR 4.8M
500K
Mar/2026
SGS
CHF 55M
1000K
Dec/2024
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 11M
6.1M
Jun/2026
Young & Co.'s Brewery
GBP 6.5M
1.1M
Mar/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.087
3.55
3.92%
Brent
97.061
3.97
4.27%
Natural gas
3.1402
0.09
-2.75%
Gasoline
3.1412
0.10
3.13%
Heating Oil
3.7488
0.16
4.50%
Gold
4306.30
24.70
-0.57%
Silver
67.405
0.11
0.16%
Copper
6.2711
0.01
0.12%
Soybeans
1120.06
1.44
-0.13%
Wheat
580.76
0.76
0.13%
Coal
148.75
1.20
0.81%
Steel
3139.00
22.00
-0.70%
TTF Gas
50.94
2.45
5.05%
Lumber
608.00
1.50
0.25%
Iron Ore CNY
756.50
9.50
-1.24%
More
Actual
Chg
%Chg
EURUSD
1.15260
0.0004
0.04%
GBPUSD
1.33406
0.0003
0.02%
AUDUSD
0.70543
0.0005
0.08%
NZDUSD
0.58066
0.0012
0.20%
USDJPY
160.195
0.0960
-0.06%
USDCNY
6.78587
0.0038
-0.06%
USDCHF
0.79692
0.0008
0.10%
USDCAD
1.39426
0.0004
0.03%
USDMXN
17.4605
0.0142
-0.08%
USDINR
95.5120
0.1751
0.18%
USDBRL
5.17220
0.0068
-0.13%
USDRUB
73.6314
0.0686
-0.09%
USDKRW
1533.60
25.9600
-1.66%
DXY
100.046
0.0227
-0.02%
USDTRY
46.1028
0.0613
0.13%
More
Actual
Chg
%Chg
US500
7408.72
25
0.34%
US30
50785
82
-0.16%
US100
29164
206
0.71%
JP225
64335
2,253
-3.38%
GB100
10345
23
-0.22%
DE40
24472
287
-1.16%
FR40
8158
60
-0.73%
IT40
49831
62
-0.13%
ES35
18277
68
-0.37%
ASX200
8625
61
-0.70%
SHANGHAI
3959
69
-1.71%
SENSEX
73866
377
-0.51%
TSX
34413
804
-2.28%
MOEX
2563
2
0.09%
IBOVESPA
169019
1,312
-0.77%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
216.24
2.56
1.20%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5730
0.051
0.05%
United Kingdom
4.9340
0.059
0.06%
Japan
2.7210
0.049
0.05%
Australia
4.9590
0.019
0.02%
Germany
3.0543
0.017
0.02%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9830
0.031
0.03%
Canada
3.4730
0.036
0.04%
Italy
3.8410
0.026
0.03%
France
3.7140
0.026
0.03%
South Africa
8.8150
0.095
0.10%
China
1.7250
0.034
-0.03%
Switzerland
0.4440
0.020
0.02%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63172
63
-0.10%
Ether
1674.81
11.4200
-0.68%
Binance
594.6
9.6600
-1.60%
Cardano
0.16252
0.0025
-1.52%
Solana
65.8725
0.4875
-0.73%
XRP
1.14559
0.0093
-0.80%
Polkadot
0.96
0.0079
-0.81%
Avalanche
6.67
0.1329
-1.95%
Polygon
0.08
0.0003
-0.38%
Cosmos
1.73
0.0161
0.94%
Dai
0.99961
0.0005
0.05%
Litecoin
42.760
0.0516
-0.12%
Uniswap
2.55
0.0157
-0.61%
Algorand
0.09
0.0014
-1.50%
Bitcoin Cash
220.00
10.0285
-4.36%
More
News
UK Gilt Yields Near May Peak on Infla...
The FTSE 100 Index Opens 0.24% Lower
Pound Falls to May Low on Middle East...
The DAX Index Opens 1.12% Lower
The CAC 40 Index Opens 0.71% Lower
India 10Y Yield Falls to 1-Month Low
European Stocks Lower as Oil Prices S...
The Shangai Composite Index Closes 1....
Silver Extends Fall on Middle East Es...
Gold Extends Fall on Middle East Esca...
More
×