Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Stock
Chart
Quotes
Financials
Intercontinental Hotels reported $4M in Stock for its fiscal semester ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 5.23B
Cash and Equivalent
USD 825M
Cost of Sales
USD 591M
Current Assets
USD 1.88B
Current Liabilities
USD 2.82B
Debt
USD 4.61B
Dividend Yield
USD 1.07
EBIT
USD 679M
EBITDA
USD 697M
Employees
USD 12.58K
EPS Earnings Per Share
USD 2.4
Equity Capital and Reserves
USD -2.98B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 111M
Interest Income
USD 31M
Loan Capital
USD 3.46B
Market Capitalization
USD 25.26B
Net Income
USD 425M
Operating Expenses
USD 576M
Operating Profit
USD 679M
Ordinary Share Capital
USD 148.97M
PE Price to Earnings
34.81
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.66B
Selling and Administration Expenses
USD 354M
Stock
USD 4M
Trade Creditors
USD 836M
Trade Debtors
USD 1.87B
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Aramark
USD 433.62M
19.71M
Jun/2026
Carnival
USD 552M
42M
Mar/2026
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 54M
656M
Dec/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Intercontinental Hotels
USD 4M
1000K
Jun/2026
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Lufthansa
EUR 1.7B
56M
Jun/2026
Marriott International
USD 0
0
Dec/2023
Melia Hotels
EUR 29.79M
397K
Dec/2025
OPAP
EUR 3.91M
170K
Sep/2025
Royal Caribbean Cruises
USD 267M
4M
Jun/2026
Ryanair Holdings
EUR 4.6M
200K
Jun/2026
SGS
CHF 55M
1000K
Dec/2024
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 11M
6.1M
Jun/2026
Young & Co.'s Brewery
GBP 6.5M
1.1M
Mar/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.596
1.83
-1.79%
Brent
103.358
2.47
-2.34%
Natural gas
2.8865
0.00
-0.16%
Gasoline
3.4394
0.05
-1.31%
Heating Oil
5.0787
0.17
-3.20%
Gold
4328.40
64.63
1.52%
Silver
64.218
0.98
1.54%
Copper
6.5286
0.10
1.51%
Soybeans
1324.30
3.80
0.29%
Wheat
724.59
6.16
-0.84%
Coal
144.75
0.15
0.10%
Steel
3119.00
11.00
-0.35%
EU Gas
77.36
0.67
-0.86%
Lumber
553.50
9.00
-1.60%
Iron Ore CNY
710.50
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.14713
0.0006
0.06%
GBPUSD
1.33629
0.0018
-0.14%
AUDUSD
0.71089
0.0021
0.30%
NZDUSD
0.57345
0.0022
0.38%
USDJPY
155.836
0.4265
-0.27%
USDCNY
6.70734
0.0050
-0.07%
USDCHF
0.82589
0.0001
0.01%
USDCAD
1.39955
0.0007
0.05%
USDMXN
17.2218
0.0248
-0.14%
USDINR
95.9630
0.1684
-0.18%
USDBRL
5.15270
0.0002
0.00%
USDRUB
84.6805
0.1705
0.20%
USDKRW
1384.43
6.7500
0.49%
DXY
100.247
0.0054
-0.01%
USDTRY
48.6755
0.0232
0.05%
More
Actual
Chg
%Chg
US500
7617.07
65
0.86%
US30
51883
421
0.82%
US100
29278
333
1.15%
JP225
64660
737
1.15%
GB100
10744
56
0.52%
DE40
25696
159
0.62%
FR40
8157
17
0.20%
IT40
52234
265
0.51%
ES35
19730
94
0.48%
ASX200
8708
11
0.13%
SHANGHAI
3876
16
-0.41%
SENSEX
74315
22
-0.03%
TSX
35491
0
0.00%
MOEX
2244
41
-1.78%
IBOVESPA
185548
955
-0.51%
More
Actual
Chg
%Chg
Apple
332.41
1.07
0.32%
Tesla
358.08
1.50
0.42%
Microsoft
490.30
6.82
-1.37%
Amazon
245.96
2.46
-0.99%
Meta
673.32
3.08
0.46%
Nvidia
213.90
1.73
0.82%
Visa
370.93
4.69
-1.25%
Oracle
143.16
2.81
2.00%
JPMorgan
348.92
3.57
-1.01%
J&J
267.28
0.08
0.03%
SpaceX
150.88
7.39
5.15%
Exxon Mobil
163.32
6.00
-3.54%
Alphabet
342.87
2.11
-0.61%
Goldman Sachs
937.98
38.69
-3.96%
Caterpillar
782.72
0.82
-0.10%
More
Actual
Chg
%Chg
United States
4.9720
0.051
-0.05%
United Kingdom
5.2501
0.094
-0.09%
Japan
2.9960
0.004
0.00%
Australia
5.2980
0.022
-0.02%
Germany
3.5136
0.004
0.00%
Brazil
14.3750
0.095
-0.10%
Russia
16.4600
0.100
0.10%
India
7.0730
0.011
0.01%
Canada
3.8800
0.061
-0.06%
Italy
4.3910
0.017
0.02%
France
4.4900
0.015
0.02%
South Africa
8.8050
0.095
-0.10%
China
1.6790
0.000
0.00%
Switzerland
0.5390
0.004
0.00%
Chile
6.0400
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
76317
169
0.22%
Ether
2434.56
16.9168
0.70%
Binance
723.2
3.0400
-0.42%
Cardano
0.19809
0.0021
1.09%
Solana
99.9672
1.4030
1.42%
XRP
1.29660
0.0020
-0.15%
Polkadot
1.03
0.0083
0.81%
Avalanche
7.54
0.0717
0.96%
Polygon
0.10
0.0001
-0.13%
Cosmos
1.53
0.0045
0.30%
Dai
1.00000
0.0003
0.03%
Litecoin
52.789
1.1310
2.19%
Uniswap
6.87
0.1625
2.42%
Algorand
0.09
0.0012
1.29%
Bitcoin Cash
223.42
2.5400
1.15%
More
News
Brent Crude Falls For 2nd Day
Stocks in Serbia Hit 18-year High
Crude Oil Falls for 2nd Session
Sensex Finishes Muted
UK Gilt Yields Fall Further as BoE Ho...
Sterling Holds Near Two-Month Low as ...
Treasury Yields Fall After Fed
Iceland 10Y Bond Yield Hits 24-month ...
Swiss Bond Yield Eases Further
Aluminum Advances
More
×