Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Sales Revenues
Chart
Quotes
Financials
Stock Price
249.23
Daily Change
-5.88
-2.30%
Monthly
-4.86%
Yearly
-11.13%
Q1 Forecast
251.57
Intact reported CAD6.03B in Sales Revenues for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 44.67B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Sales
Change
Date
AGF Management
CAD 145.13M
48.57M
Sep/2025
Arch Capital
USD 3.65B
310M
Dec/2025
Axis Capital
USD 1.73B
60M
Dec/2025
Bank Of Montreal
CAD 9.71B
537M
Dec/2025
Bank of Nova Scotia
CAD 9.84B
312M
Dec/2025
CIBC
CAD 8.2B
774M
Dec/2025
Cincinnati Financial
USD 2.59B
20M
Dec/2025
CNA Financial
USD 2.79B
1.03B
Dec/2025
Ecn Capital
USD 82M
15.5M
Dec/2025
Element Financial
CAD 578.71M
4.52M
Dec/2025
EQB
CAD 306.79M
23.1M
Dec/2025
Erie Indemnity
USD 951.02M
118.98M
Dec/2025
Fairfax Financial
USD 7.71B
550M
Dec/2025
Fidelity National Financial
USD 4.05B
20M
Dec/2025
First American Financial
USD 2.05B
70M
Dec/2025
Great West Lifeco
CAD 1.52B
100M
Dec/2025
Hanover
USD 1.56B
180M
Dec/2025
IGM Financial
CAD 1.05B
78.12M
Dec/2025
Industrial Alliance
CAD 5.9B
700M
Dec/2025
Intact
CAD 6.03B
610M
Dec/2025
Kemper
USD 1.13B
110M
Dec/2025
Laurentian Bank Of Canada
CAD 245.76M
22.67M
Dec/2025
Loews
USD 4.73B
60M
Dec/2025
Manulife Financial
CAD 10.07B
7.74B
Dec/2025
Markel
USD 4B
70M
Dec/2025
Mercury General
USD 1.54B
40M
Dec/2025
National Bank Of Canada
CAD 3.82B
215M
Dec/2025
Old Republic International
USD 2.39B
70M
Dec/2025
Power Of Canada
CAD 4.35B
320M
Dec/2025
Royal Bank of Canada
CAD 17.46B
871M
Dec/2025
Selective
USD 1.36B
0
Dec/2025
Stewart Information Services
USD 790.6M
6.3M
Dec/2025
Sun Life Financial
CAD 1.34B
20M
Dec/2025
TD Bank
CAD 13.69B
654M
Dec/2025
W.R. Berkley
USD 3.72B
50M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.000
1.68
1.74%
Brent
109.798
2.42
2.25%
Natural gas
3.1484
0.08
2.72%
Gasoline
3.1474
0.05
1.58%
Heating Oil
4.3605
0.16
3.88%
Gold
4587.03
232.51
-4.82%
Silver
70.121
5.22
-6.92%
Copper
5.4349
0.12
-2.14%
Soybeans
1167.33
5.58
0.48%
Wheat
606.04
1.79
0.30%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.26
6.60
12.08%
Lumber
607.07
5.43
-0.89%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15346
0.0083
0.72%
GBPUSD
1.33664
0.0109
0.82%
AUDUSD
0.70464
0.0023
0.32%
NZDUSD
0.58386
0.0044
0.75%
USDJPY
158.054
1.7930
-1.12%
USDCNY
6.89267
0.0089
-0.13%
USDCHF
0.79181
0.0014
-0.18%
USDCAD
1.37286
0.0003
-0.02%
USDMXN
17.8233
0.0347
-0.19%
USDINR
93.1350
0.0438
-0.05%
USDBRL
5.24850
0.0246
-0.47%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1494.14
15.0400
-1.00%
DXY
99.606
0.4799
-0.48%
USDTRY
44.3172
0.1172
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6579.12
46
-0.69%
US30
45883
342
-0.74%
US100
24260
165
-0.67%
JP225
52494
2,745
-4.97%
GB100
10049
256
-2.49%
DE40
22834
669
-2.84%
FR40
7791
179
-2.24%
IT40
43632
1,109
-2.48%
ES35
16887
413
-2.39%
ASX200
8389
251
-2.91%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31694
619
-1.92%
MOEX
2869
3
-0.09%
IBOVESPA
178795
845
-0.47%
More
Add to your site
Actual
Chg
%Chg
Apple
248.04
1.90
-0.76%
Tesla
382.08
10.70
-2.72%
Microsoft
388.42
3.37
-0.86%
Amazon
207.28
2.59
-1.23%
Meta
606.13
9.55
-1.55%
Nvidia
178.11
2.29
-1.27%
Visa
297.76
1.26
-0.42%
JPMorgan
285.51
2.23
-0.78%
Oracle
154.87
1.97
1.29%
J&J
238.52
1.24
0.52%
P&G
145.25
1.46
-1.00%
Exxon Mobil
158.54
0.95
0.60%
Alphabet
304.38
3.31
-1.08%
Goldman Sachs
801.45
4.03
-0.50%
Caterpillar
682.03
11.59
-1.67%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.012
0.01%
United Kingdom
4.7780
0.098
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0210
0.121
0.12%
Germany
2.9613
0.019
0.02%
Brazil
14.3300
0.345
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4450
0.008
-0.01%
Italy
3.7920
0.045
0.04%
France
3.6410
0.031
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69416
1,866
-2.62%
Ether
2115.81
88.3100
-4.01%
Binance
636.1
16.0600
-2.46%
Cardano
0.26444
0.0098
-3.58%
Solana
87.6686
2.4614
-2.73%
Ripple
1.42634
0.0380
-2.59%
Polkadot
1.51
0.0649
-4.12%
Avalanche
9.38
0.2900
-3.00%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0601
-3.15%
Dai
0.99983
0.0003
-0.02%
Litecoin
54.940
1.1500
-2.05%
Uniswap
3.53
0.1518
-4.12%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.26
3.7700
-0.82%
More
Add to your site
News
FTSE 100 Falls to Over 2-Month Low
European Stocks Close Sharply Lower
CAC 40 Tumbles 2%
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
More