Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Sales Revenues
Chart
Quotes
Financials
Stock Price
257.53
Daily Change
1.82
0.71%
Monthly
3.23%
Yearly
-15.09%
Q2 Forecast
251.39
Intact reported CAD6.03B in Sales Revenues for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 46.13B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Sales
Change
Date
AGF Management
CAD 145.13M
48.57M
Sep/2025
Arch Capital
USD 4.35B
700M
Mar/2026
Axis Capital
USD 1.73B
60M
Dec/2025
Bank Of Montreal
CAD 9.71B
537M
Dec/2025
Bank of Nova Scotia
CAD 9.84B
312M
Dec/2025
CIBC
CAD 8.2B
774M
Dec/2025
Cincinnati Financial
USD 2.86B
270M
Mar/2026
CNA Financial
USD 2.79B
1.03B
Dec/2025
Ecn Capital
USD 82M
15.5M
Dec/2025
Element Financial
CAD 578.71M
4.52M
Dec/2025
EQB
CAD 306.79M
23.1M
Dec/2025
Erie Indemnity
USD 1.01B
58.98M
Mar/2026
Fairfax Financial
USD 7.71B
550M
Dec/2025
Fidelity National Financial
USD 4.05B
20M
Dec/2025
First American Financial
USD 1.84B
210M
Mar/2026
Great West Lifeco
CAD 1.52B
100M
Dec/2025
Hanover
USD 1.56B
180M
Dec/2025
IGM Financial
CAD 1.05B
78.12M
Dec/2025
Industrial Alliance
CAD 5.9B
700M
Dec/2025
Intact
CAD 6.03B
610M
Dec/2025
Kemper
USD 1.13B
110M
Dec/2025
Laurentian Bank Of Canada
CAD 245.76M
22.67M
Dec/2025
Loews
USD 4.73B
60M
Dec/2025
Manulife Financial
CAD 10.07B
7.74B
Dec/2025
Markel
USD 3.55B
450M
Mar/2026
Mercury General
USD 1.54B
40M
Dec/2025
National Bank Of Canada
CAD 3.82B
215M
Dec/2025
Old Republic International
USD 2.2B
190M
Mar/2026
Power Of Canada
CAD 4.35B
320M
Dec/2025
Royal Bank of Canada
CAD 17.46B
871M
Dec/2025
Selective
USD 1.36B
0
Mar/2026
Stewart Information Services
USD 781.3M
9.3M
Mar/2026
Sun Life Financial
CAD 1.34B
20M
Dec/2025
TD Bank
CAD 13.69B
654M
Dec/2025
W.R. Berkley
USD 3.69B
30M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.397
0.53
-0.53%
Brent
111.121
0.14
-0.12%
Natural gas
2.6667
0.02
-0.90%
Gasoline
3.5602
0.00
-0.01%
Heating Oil
3.9660
0.01
-0.13%
Gold
4603.74
7.63
0.17%
Silver
73.850
0.81
1.11%
Copper
5.9571
0.04
0.67%
Soybeans
1175.33
2.33
0.20%
Wheat
646.46
2.55
-0.39%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
43.48
0.18
-0.42%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
785.00
4.50
0.58%
More
Actual
Chg
%Chg
EURUSD
1.17075
0.0004
-0.04%
GBPUSD
1.35151
0.0001
-0.01%
AUDUSD
0.71635
0.0018
-0.25%
NZDUSD
0.58629
0.0021
-0.36%
USDJPY
159.636
0.0190
0.01%
USDCNY
6.83706
0.0031
-0.05%
USDCHF
0.78882
0.0005
-0.06%
USDCAD
1.36851
0.0001
0.01%
USDMXN
17.3913
0.0003
0.00%
USDINR
94.7650
0.1198
0.13%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1476.63
3.8800
0.26%
DXY
98.663
0.0404
0.04%
USDTRY
45.0664
0.0003
0.00%
More
Actual
Chg
%Chg
US500
7155.35
17
0.23%
US30
49231
89
0.18%
US100
27132
103
0.38%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24027
9
0.04%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8657
54
-0.62%
SHANGHAI
4095
16
0.40%
SENSEX
77392
506
0.66%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
4.9960
0.069
-0.07%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7590
0.001
0.00%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77044
717
0.94%
Ether
2315.58
26.3312
1.15%
Binance
626.1
1.7200
0.28%
Cardano
0.24907
0.0022
0.90%
Solana
84.6501
0.6022
0.72%
XRP
1.39098
0.0104
0.75%
Polkadot
1.24
0.0085
0.69%
Avalanche
9.28
0.1000
1.09%
Polygon
0.09
0.0003
0.33%
Cosmos
1.98
0.0299
1.53%
Dai
0.99976
0.0001
-0.01%
Litecoin
55.920
0.1800
0.32%
Uniswap
3.28
0.0344
1.06%
Algorand
0.11
0.0005
0.45%
Bitcoin Cash
453.87
0.3300
0.07%
More
News
Sensex Starts the Day Higher
Copper Stabilizes After Four-Day Decl...
Taiwan Stocks Extend Losses on Profit...
Palm Oil Edges Lower
China 10Y Yield Extends Decline
Singapore Stocks Drops to Near 7-Week...
Offshore Yuan Remains Near 2023 Peak ...
New Zealand Dollar Drops for 2nd Day
AUS 10Y Yield Stays Firm After Hot CP...
Indonesia Equities Bounce Back
More