Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Sales Revenues
Chart
Quotes
Financials
Stock Price
251.07
Daily Change
3.09
1.25%
Monthly
0.12%
Yearly
-10.13%
Q2 Forecast
240.90
Intact reported CAD6.03B in Sales Revenues for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 44.37B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Sales
Change
Date
AGF Management
CAD 145.13M
48.57M
Sep/2025
Arch Capital
USD 3.65B
310M
Dec/2025
Axis Capital
USD 1.73B
60M
Dec/2025
Bank Of Montreal
CAD 9.71B
537M
Dec/2025
Bank of Nova Scotia
CAD 9.84B
312M
Dec/2025
CIBC
CAD 8.2B
774M
Dec/2025
Cincinnati Financial
USD 2.59B
20M
Dec/2025
CNA Financial
USD 2.79B
1.03B
Dec/2025
Ecn Capital
USD 82M
15.5M
Dec/2025
Element Financial
CAD 578.71M
4.52M
Dec/2025
EQB
CAD 306.79M
23.1M
Dec/2025
Erie Indemnity
USD 951.02M
118.98M
Dec/2025
Fairfax Financial
USD 7.71B
550M
Dec/2025
Fidelity National Financial
USD 4.05B
20M
Dec/2025
First American Financial
USD 2.05B
70M
Dec/2025
Great West Lifeco
CAD 1.52B
100M
Dec/2025
Hanover
USD 1.56B
180M
Dec/2025
IGM Financial
CAD 1.05B
78.12M
Dec/2025
Industrial Alliance
CAD 5.9B
700M
Dec/2025
Intact
CAD 6.03B
610M
Dec/2025
Kemper
USD 1.13B
110M
Dec/2025
Laurentian Bank Of Canada
CAD 245.76M
22.67M
Dec/2025
Loews
USD 4.73B
60M
Dec/2025
Manulife Financial
CAD 10.07B
7.74B
Dec/2025
Markel
USD 4B
70M
Dec/2025
Mercury General
USD 1.54B
40M
Dec/2025
National Bank Of Canada
CAD 3.82B
215M
Dec/2025
Old Republic International
USD 2.39B
70M
Dec/2025
Power Of Canada
CAD 4.35B
320M
Dec/2025
Royal Bank of Canada
CAD 17.46B
871M
Dec/2025
Selective
USD 1.36B
0
Dec/2025
Stewart Information Services
USD 790.6M
6.3M
Dec/2025
Sun Life Financial
CAD 1.34B
20M
Dec/2025
TD Bank
CAD 13.69B
654M
Dec/2025
W.R. Berkley
USD 3.72B
50M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.458
16.49
-14.60%
Brent
96.104
13.17
-12.05%
Natural gas
2.7288
0.14
-4.92%
Gasoline
3.0171
0.29
-8.72%
Heating Oil
3.8692
0.61
-13.58%
Gold
4720.94
12.87
0.27%
Silver
74.122
1.18
1.62%
Copper
5.7353
0.19
3.44%
Soybeans
1161.29
3.04
0.26%
Wheat
580.02
17.98
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
588.50
11.00
1.91%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16621
0.0068
0.59%
GBPUSD
1.33982
0.0107
0.81%
AUDUSD
0.70397
0.0068
0.98%
NZDUSD
0.58195
0.0086
1.49%
USDJPY
158.593
1.0285
-0.64%
USDCNY
6.83266
0.0234
-0.34%
USDCHF
0.79076
0.0071
-0.89%
USDCAD
1.38376
0.0051
-0.37%
USDMXN
17.4245
0.2984
-1.68%
USDINR
92.2550
0.6559
-0.71%
USDBRL
5.10080
0.0535
-1.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1478.65
18.0100
-1.20%
DXY
99.019
0.8386
-0.84%
USDTRY
44.4947
0.0789
-0.18%
More
Actual
Chg
%Chg
US500
6783.22
167
2.52%
US30
47923
1,336
2.87%
US100
24906
703
2.91%
JP225
56935
3,505
6.56%
GB100
10609
260
2.51%
DE40
24081
1,159
5.06%
FR40
8264
355
4.49%
IT40
47148
1,741
3.83%
ES35
18132
688
3.94%
ASX200
8883
154
1.77%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2766
32
-1.13%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.35
37.30
6.49%
Nvidia
182.15
4.05
2.27%
Visa
308.78
6.23
2.06%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.29
2.88
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.17
7.74
-4.72%
Alphabet
314.38
8.92
2.92%
Goldman Sachs
906.36
42.21
4.88%
Caterpillar
771.38
46.94
6.48%
More
Actual
Chg
%Chg
United States
4.3010
0.001
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9370
0.063
-0.06%
Germany
2.9478
0.135
-0.14%
Brazil
13.7850
0.305
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71634
307
-0.43%
Ether
2219.73
20.5951
-0.92%
Binance
606.8
15.0700
-2.42%
Cardano
0.25404
0.0093
-3.54%
Solana
83.4425
2.2764
-2.66%
Ripple
1.35610
0.0234
-1.69%
Polkadot
1.29
0.0296
-2.25%
Avalanche
9.20
0.2500
-2.65%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0146
-0.81%
Dai
1.00000
0.0001
0.00%
Litecoin
54.470
0.9300
-1.68%
Uniswap
3.16
0.1236
-3.76%
Algorand
0.12
0.0009
-0.75%
Bitcoin Cash
443.84
2.1500
-0.48%
More
News
The Dow Jones Index Closes 2.82% High...
US Stocks Jump
US 10-Year Yield Pares Retreat
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
More