Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Net Income
Chart
Quotes
Financials
Stock Price
261.75
Daily Change
0.87
0.33%
Monthly
1.28%
Yearly
-7.88%
Q1 Forecast
255.38
Intact reported CAD933M in Net Income for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 46.64B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
CAD 13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Net Income
Change
Date
AGF Management
CAD 44.94M
20.65M
Sep/2025
Arch Capital
USD 1.23B
122M
Dec/2025
Axis Capital
USD 282.04M
12.26M
Dec/2025
Bank Of Montreal
CAD 2.49B
365M
Dec/2025
Bank of Nova Scotia
CAD 2.16B
29M
Dec/2025
CIBC
CAD 2.06B
46M
Sep/2025
Cincinnati Financial
USD 676M
446M
Dec/2025
CNA Financial
USD 302M
101M
Dec/2025
Ecn Capital
USD 12.52M
10.26M
Sep/2025
Element Financial
CAD 92.06M
6.51M
Dec/2024
EQB
CAD -9.47M
82.49M
Sep/2025
Erie Indemnity
USD 63.38M
119.47M
Dec/2025
Fairfax Financial
USD 1.24B
86.6M
Dec/2025
Fidelity National Financial
USD 358M
80M
Sep/2025
First American Financial
USD 211.9M
22.3M
Dec/2025
Great West Lifeco
CAD 1.1B
61M
Dec/2025
Hanover
USD 198.5M
19.8M
Dec/2025
IGM Financial
CAD 322.39M
24.3M
Dec/2025
Industrial Alliance
CAD 182M
182M
Dec/2025
Intact
CAD 933M
89M
Dec/2025
Kemper
USD -8M
13M
Dec/2025
Laurentian Bank Of Canada
CAD 29.54M
2.67M
Sep/2025
Loews
USD 402M
102M
Dec/2025
Manulife Financial
CAD 1.4B
393M
Dec/2025
Markel
USD 576.81M
174.52M
Dec/2025
Mercury General
USD 202.55M
77.86M
Dec/2025
National Bank Of Canada
CAD 1.02B
5M
Sep/2025
Old Republic International
USD 206.3M
73.2M
Dec/2025
Power Of Canada
CAD 716M
474M
Sep/2025
Royal Bank of Canada
CAD 5.29B
3M
Sep/2025
Selective
USD 152.9M
39.9M
Dec/2025
Stewart Information Services
USD 36.28M
7.98M
Dec/2025
Sun Life Financial
CAD 722M
384M
Dec/2025
TD Bank
CAD 3.09B
159M
Sep/2025
W.R. Berkley
USD 449.51M
61.52M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.469
0.05
0.07%
Brent
70.957
0.11
0.15%
Natural gas
2.8091
0.06
-2.05%
Gasoline
1.9941
0.00
0.10%
Heating Oil
2.6635
0.01
-0.39%
Gold
5184.51
19.68
0.38%
Silver
88.164
1.05
-1.17%
Copper
5.9698
0.02
-0.26%
Soybeans
1152.71
4.46
0.39%
Wheat
567.48
1.73
0.31%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.72
0.18
-0.57%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
746.50
6.00
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18125
0.0002
0.02%
GBPUSD
1.35484
0.0011
-0.08%
AUDUSD
0.71234
0.0000
0.00%
NZDUSD
0.59965
0.0006
-0.09%
USDJPY
156.073
0.2945
-0.19%
USDCNY
6.83658
0.0174
-0.25%
USDCHF
0.77210
0.0006
-0.08%
USDCAD
1.36657
0.0009
-0.07%
USDMXN
17.1810
0.0173
0.10%
USDINR
90.9430
0.0487
0.05%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.9547
0.2947
0.38%
USDKRW
1427.34
0.8200
0.06%
DXY
97.621
0.0786
-0.08%
USDTRY
43.8836
0.0243
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6944.63
2
-0.02%
US30
49403
79
-0.16%
US100
25301
28
-0.11%
JP225
58809
226
0.39%
GB100
10806
126
1.18%
DE40
25211
35
0.14%
FR40
8579
20
0.23%
IT40
47094
76
-0.16%
ES35
18505
44
0.24%
ASX200
9157
28
0.31%
SHANGHAI
4148
1
0.03%
SENSEX
82098
178
-0.22%
TSX
34127
157
0.46%
MOEX
2797
2
0.06%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0480
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1520
0.005
0.01%
Australia
4.7010
0.010
-0.01%
Germany
2.7083
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3170
0.002
0.00%
France
3.2600
0.002
0.00%
South Africa
7.7850
0.020
-0.02%
China
1.8170
0.009
0.01%
Switzerland
0.2300
0.001
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67964
18
-0.03%
Ether
2058.29
4.2000
0.20%
Binance
626.2
0.7700
0.12%
Cardano
0.29357
0.0032
-1.08%
Solana
87.4710
0.4679
-0.53%
Ripple
1.43460
0.0008
0.06%
Polkadot
1.57
0.0867
-5.22%
Avalanche
9.34
0.1502
-1.58%
Polygon
0.11
0.0018
-1.58%
Cosmos
1.93
0.0169
-0.87%
Dai
0.99988
0.0000
0.00%
Litecoin
56.272
0.4276
-0.75%
Uniswap
3.98
0.0711
-1.75%
Algorand
0.09
0.0002
-0.26%
Bitcoin Cash
501.65
9.1400
1.86%
More
Add to your site
News
India 10Y Yield Rises Ahead of Fiscal...
Japanese Shares Trim Gains on Hawkish...
The Shangai Composite Index Closes 0....
Rupiah Maintains Uptrend
Iron Ore Slips as China Curbs Steel O...
Steel Eases as China Curbs Output
Australian Shares Hit New Record
European Stocks Set for Lower Open
Palm Oil Retreats to One Week-Low
NZX 50 Rallies, Finish at 5-Week Peak
More