Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Ebit
Chart
Quotes
Financials
Stock Price
256.63
Daily Change
-2.17
-0.84%
Monthly
2.19%
Yearly
-13.57%
Q2 Forecast
251.39
Intact reported CAD1.64B in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 45.79B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Ebit
Change
Date
AGF Management
CAD 54.2M
24.32M
Sep/2025
Arch Capital
USD 1.28B
264M
Dec/2025
Axis Capital
USD 350.18M
23.08M
Dec/2025
Bank Of Montreal
CAD 3.28B
426M
Dec/2025
Bank of Nova Scotia
CAD 2.98B
299M
Dec/2025
CIBC
CAD 3.86B
673M
Dec/2025
Cincinnati Financial
USD 853M
579M
Dec/2025
CNA Financial
USD 414M
2.17B
Dec/2025
Ecn Capital
USD 30.03M
9.09M
Dec/2025
Element Financial
CAD 317.52M
181.97M
Dec/2025
EQB
CAD 115.14M
13.32M
Dec/2025
Erie Indemnity
USD 166.79M
9.07M
Mar/2026
Fairfax Financial
USD 1.72B
567.3M
Dec/2025
Fidelity National Financial
USD 513M
70M
Sep/2025
First American Financial
USD 331.3M
44.4M
Dec/2025
Great West Lifeco
CAD 1.37B
188M
Dec/2025
Hanover
USD 271M
43.6M
Dec/2025
IGM Financial
CAD 347.15M
6.57M
Dec/2025
Industrial Alliance
CAD 882M
970M
Dec/2025
Intact
CAD 1.64B
204M
Dec/2025
Kemper
USD 1.7M
20.5M
Dec/2025
Laurentian Bank Of Canada
CAD 39.9M
1.67M
Dec/2025
Loews
USD 654M
125M
Dec/2025
Manulife Financial
CAD 2.47B
150M
Dec/2025
Markel
USD 795.15M
214.7M
Dec/2025
Mercury General
USD 366.17M
99.85M
Dec/2025
National Bank Of Canada
CAD 1.7B
224M
Dec/2025
Old Republic International
USD 314.7M
111.6M
Mar/2026
Power Of Canada
CAD 2.13B
428M
Dec/2025
Royal Bank of Canada
CAD 7.37B
555M
Dec/2025
Selective
USD 209.3M
50.3M
Dec/2025
Stewart Information Services
USD 57.36M
8.71M
Dec/2025
Sun Life Financial
CAD 1.33B
327M
Dec/2025
TD Bank
CAD 5.37B
501M
Dec/2025
W.R. Berkley
USD 647.81M
44.22M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.400
1.45
-1.51%
Brent
105.330
0.26
0.25%
Natural gas
2.5230
0.09
-3.48%
Gasoline
3.4626
0.00
0.01%
Heating Oil
3.8874
0.10
-2.53%
Gold
4709.27
11.21
0.24%
Silver
75.630
0.25
0.33%
Copper
6.0235
0.05
-0.86%
Soybeans
1163.75
4.00
0.34%
Wheat
608.25
2.50
-0.41%
Coal
130.20
1.10
0.85%
Steel
3152.00
17.00
0.54%
TTF Gas
44.86
0.37
0.82%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17216
0.0038
0.33%
GBPUSD
1.35316
0.0064
0.48%
AUDUSD
0.71531
0.0025
0.35%
NZDUSD
0.58820
0.0028
0.48%
USDJPY
159.377
0.3245
-0.20%
USDCNY
6.83404
0.0009
-0.01%
USDCHF
0.78503
0.0015
-0.19%
USDCAD
1.36685
0.0032
-0.24%
USDMXN
17.3842
0.0357
-0.20%
USDINR
94.0657
0.0266
-0.03%
USDBRL
5.00800
0.0197
-0.39%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1476.64
5.0000
-0.34%
DXY
98.533
0.2370
-0.24%
USDTRY
44.9925
0.0138
0.03%
More
Actual
Chg
%Chg
US500
7165.08
57
0.80%
US30
49231
80
-0.16%
US100
27304
521
1.95%
JP225
59716
576
0.97%
GB100
10379
78
-0.75%
DE40
24129
26
-0.11%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8787
7
-0.08%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.28
3.00
-1.70%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3070
0.022
-0.02%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4406
0.014
0.01%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7610
0.015
0.02%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
78053
430
0.55%
Ether
2333.90
15.3039
0.66%
Binance
630.8
1.7700
0.28%
Cardano
0.25276
0.0025
1.00%
Solana
86.4885
0.3185
0.37%
XRP
1.42797
0.0043
0.30%
Polkadot
1.27
0.0234
1.88%
Avalanche
9.46
0.0900
0.96%
Polygon
0.09
0.0004
0.44%
Cosmos
2.02
0.0091
-0.45%
Dai
0.99887
0.0003
-0.03%
Litecoin
56.280
0.2031
0.36%
Uniswap
3.29
0.0319
0.98%
Algorand
0.12
0.0038
3.25%
Bitcoin Cash
452.68
0.4000
-0.09%
More
News
Stocks in Jordan Hit 17-1/2-year High
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Coal Falls to Over 7-Week Low
The Dow Jones Index Closes 0.12% Lowe...
Ibovespa Edges Lower on US-Iran Stand...
S&P and Nasdaq Close at Record Levels
US Natgas Prices Extend Losses to 18-...
TSX Flat Amid US-Iran Standoff
Wheat Futures Ease from 3-Week High
More