Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Debt
Chart
Quotes
Financials
Stock Price
255.71
Daily Change
-0.92
-0.36%
Monthly
2.50%
Yearly
-14.27%
Q2 Forecast
251.39
Intact reported CAD5.25B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 45.83B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Debt
Change
Date
AGF Management
CAD 121.4M
18.54M
Sep/2025
Arch Capital
USD 2.73B
0
Sep/2025
Axis Capital
USD 1.49B
2.8M
Sep/2025
Bank Of Montreal
CAD 280.23B
12.99B
Sep/2025
Bank of Nova Scotia
CAD 314.88B
13.06B
Sep/2025
CIBC
CAD 225.78B
2.2B
Sep/2025
Cincinnati Financial
USD 886M
3M
Dec/2025
CNA Financial
USD 2.97B
499M
Dec/2025
Ecn Capital
USD 588.23M
17.5M
Sep/2025
Element Financial
CAD 8.55B
11.38M
Dec/2024
Erie Indemnity
USD 0
0
Mar/2025
Fairfax Financial
USD 14.83B
991.4M
Dec/2025
Fidelity National Financial
USD 4.77B
5M
Sep/2025
First American Financial
USD 2.67B
175.2M
Dec/2025
Great West Lifeco
CAD 13.42B
4.12B
Dec/2025
Hanover
USD 1.28B
495.2M
Sep/2025
IGM Financial
CAD 7.38B
89.58M
Dec/2025
Industrial Alliance
CAD 1.5B
1000K
Sep/2025
Intact
CAD 5.25B
205M
Dec/2025
Kemper
USD 943.5M
400K
Dec/2025
Laurentian Bank Of Canada
CAD 15.63B
70.27M
Sep/2025
Loews
USD 9.49B
46M
Dec/2025
Manulife Financial
CAD 13.43B
151M
Sep/2025
Markel
USD 4.28B
79.47M
Sep/2025
Mercury General
USD 588.14M
2.04M
Sep/2025
National Bank Of Canada
CAD 108.49B
10.64B
Sep/2025
Old Republic International
USD 1.59B
300K
Dec/2025
Power Of Canada
CAD 20.88B
519M
Sep/2025
Royal Bank of Canada
CAD 545.44B
22.06B
Sep/2025
Selective
USD 901.9M
400K
Dec/2025
Stewart Information Services
USD 768.76M
197.65M
Dec/2025
Sun Life Financial
CAD 7.38B
996M
Sep/2025
TD Bank
CAD 442.43B
21.17B
Sep/2025
W.R. Berkley
USD 2.84B
133K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.650
3.28
3.40%
Brent
111.170
2.94
2.72%
Natural gas
2.6860
0.04
-1.58%
Gasoline
3.5226
0.03
0.91%
Heating Oil
3.9666
0.01
-0.20%
Gold
4612.43
70.73
-1.51%
Silver
73.331
2.15
-2.85%
Copper
5.9329
0.09
-1.46%
Soybeans
1176.29
0.96
-0.08%
Wheat
633.12
11.62
1.87%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.14
0.46
1.03%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16928
0.0029
-0.24%
GBPUSD
1.34899
0.0044
-0.33%
AUDUSD
0.71664
0.0020
-0.28%
NZDUSD
0.58798
0.0029
-0.49%
USDJPY
159.631
0.2155
0.14%
USDCNY
6.83911
0.0127
0.19%
USDCHF
0.78960
0.0040
0.50%
USDCAD
1.36641
0.0037
0.27%
USDMXN
17.4288
0.0476
0.27%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1100
0.2350
0.31%
USDKRW
1475.30
1.5200
0.10%
DXY
98.738
0.2425
0.25%
USDTRY
45.0551
0.0226
0.05%
More
Actual
Chg
%Chg
US500
7157.84
16
-0.22%
US30
49299
131
0.27%
US100
27099
207
-0.76%
JP225
59735
802
-1.33%
GB100
10371
50
0.48%
DE40
24121
37
0.16%
FR40
8176
34
0.42%
IT40
48280
606
1.27%
ES35
17868
175
0.99%
ASX200
8685
81
-0.93%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2715
18
-0.64%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3560
0.011
0.01%
United Kingdom
4.9960
0.020
0.02%
Japan
2.4650
0.014
-0.01%
Australia
5.0440
0.016
0.02%
Germany
3.0533
0.017
0.02%
Brazil
13.7670
0.078
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5180
0.015
0.02%
Italy
3.8890
0.046
0.05%
France
3.7150
0.027
0.03%
South Africa
8.7350
0.125
0.13%
China
1.7600
0.013
-0.01%
Switzerland
0.4220
0.010
0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76597
771
-1.00%
Ether
2285.48
17.5300
-0.76%
Binance
623.7
3.6300
-0.58%
Cardano
0.24637
0.0019
-0.75%
Solana
83.8055
0.9848
-1.16%
XRP
1.38783
0.0129
-0.92%
Polkadot
1.22
0.0137
-1.11%
Avalanche
9.18
0.0900
-0.97%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.97
0.0200
-1.00%
Dai
0.99976
0.0004
0.04%
Litecoin
55.090
0.4700
-0.85%
Uniswap
3.23
0.0200
-0.62%
Algorand
0.11
0.0022
-1.91%
Bitcoin Cash
447.28
2.3788
-0.53%
More
News
The SENSEX Index Closes 0.54% Lower
European Stocks Attempt a Rebound
Corn Futures Rise to 4-Week High
Wheat Futures Rise to 11-Month High
Platinum Prices Drop to Three-Week Lo...
Copper Drops for a 4th Session
FX Updates: Swiss Franc Drops by 0.4...
German Bund Yields Climb as Inflation...
HK 10Y Bond Yield Hits 10-week High
Rice Futures at 2-Week Lows
More