Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Debt
Chart
Quotes
Financials
Stock Price
264.41
Daily Change
2.66
1.02%
Monthly
2.31%
Yearly
-6.94%
Q1 Forecast
255.38
Intact reported CAD5.25B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 46.64B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
CAD 13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Debt
Change
Date
AGF Management
CAD 121.4M
18.54M
Sep/2025
Arch Capital
USD 2.73B
0
Sep/2025
Axis Capital
USD 1.49B
2.8M
Sep/2025
Bank Of Montreal
CAD 280.23B
12.99B
Sep/2025
Bank of Nova Scotia
CAD 314.88B
13.06B
Sep/2025
CIBC
CAD 223.58B
126.28B
Jun/2025
Cincinnati Financial
USD 883M
1000K
Sep/2025
CNA Financial
USD 2.97B
499M
Dec/2025
Ecn Capital
USD 588.23M
17.5M
Sep/2025
Element Financial
CAD 8.55B
11.38M
Dec/2024
Erie Indemnity
USD 0
0
Mar/2025
Fairfax Financial
USD 13.84B
626.1M
Sep/2025
Fidelity National Financial
USD 4.77B
5M
Sep/2025
First American Financial
USD 2.85B
1.74B
Sep/2025
Great West Lifeco
CAD 13.42B
4.12B
Dec/2025
Hanover
USD 1.28B
495.2M
Sep/2025
IGM Financial
CAD 7.38B
89.58M
Dec/2025
Industrial Alliance
CAD 1.5B
1000K
Sep/2025
Intact
CAD 5.25B
205M
Dec/2025
Kemper
USD 943.5M
400K
Dec/2025
Laurentian Bank Of Canada
CAD 15.56B
3.34B
Jun/2025
Loews
USD 9.49B
46M
Dec/2025
Manulife Financial
CAD 13.43B
151M
Sep/2025
Markel
USD 4.28B
79.47M
Sep/2025
Mercury General
USD 588.14M
2.04M
Sep/2025
National Bank Of Canada
CAD 108.49B
10.64B
Sep/2025
Old Republic International
USD 1.59B
300K
Sep/2025
Power Of Canada
CAD 20.88B
519M
Sep/2025
Royal Bank of Canada
CAD 523.38B
213.81B
Jun/2025
Selective
USD 901.9M
400K
Dec/2025
Stewart Information Services
USD 571.11M
4.68M
Sep/2025
Sun Life Financial
CAD 7.38B
996M
Sep/2025
TD Bank
CAD 421.26B
230.93B
Jun/2025
W.R. Berkley
USD 2.84B
1.95M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.346
0.28
-0.43%
Brent
70.690
0.08
-0.11%
Natural gas
2.9094
0.08
2.77%
Gasoline
1.9813
0.00
-0.16%
Heating Oil
2.6018
0.09
-3.17%
Gold
5194.82
54.77
1.07%
Silver
90.453
3.35
3.84%
Copper
5.9713
0.04
0.69%
Soybeans
1140.06
0.56
0.05%
Wheat
561.03
6.47
-1.14%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.98
0.84
2.80%
Lumber
558.56
6.44
-1.14%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18056
0.0033
0.28%
GBPUSD
1.35402
0.0051
0.38%
AUDUSD
0.71125
0.0055
0.78%
NZDUSD
0.59903
0.0023
0.39%
USDJPY
156.396
0.5280
0.34%
USDCNY
6.85629
0.0232
-0.34%
USDCHF
0.77263
0.0016
-0.20%
USDCAD
1.36772
0.0023
-0.17%
USDMXN
17.1547
0.0191
-0.11%
USDINR
90.8820
0.0364
-0.04%
USDBRL
5.14700
0.0073
-0.14%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.60
14.8200
-1.03%
DXY
97.718
0.1255
-0.13%
USDTRY
43.8620
0.0149
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6930.52
40
0.59%
US30
49321
146
0.30%
US100
25238
261
1.05%
JP225
59505
2,184
3.81%
GB100
10801
120
1.13%
DE40
25194
208
0.83%
FR40
8553
34
0.40%
IT40
47059
408
0.87%
ES35
18427
238
1.31%
ASX200
9145
122
1.36%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34092
122
0.36%
MOEX
2796
18
0.66%
IBOVESPA
191178
312
-0.16%
More
Add to your site
Actual
Chg
%Chg
Apple
274.05
1.91
0.70%
Tesla
413.89
4.51
1.10%
Microsoft
396.79
7.79
2.00%
Amazon
209.87
1.31
0.63%
Meta
646.96
7.66
1.20%
Nvidia
196.21
3.36
1.74%
Visa
311.09
3.87
1.26%
JPMorgan
301.22
3.92
1.32%
Oracle
149.62
3.48
2.38%
J&J
244.87
1.41
-0.57%
P&G
163.56
1.72
-1.04%
Exxon Mobil
147.93
1.33
-0.89%
Alphabet
310.26
0.64
-0.21%
Goldman Sachs
914.09
11.82
1.31%
Caterpillar
766.14
2.09
-0.27%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.011
0.01%
United Kingdom
4.3180
0.014
0.01%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7098
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1940
0.004
0.00%
Italy
3.3150
0.007
-0.01%
France
3.2580
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2340
0.001
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67747
3,676
5.74%
Ether
2020.01
166.9800
9.01%
Binance
622.3
36.8800
6.30%
Cardano
0.29437
0.0356
13.76%
Solana
86.3608
7.3308
9.28%
Ripple
1.44449
0.0963
7.15%
Polkadot
1.52
0.2827
22.80%
Avalanche
9.63
1.3303
16.03%
Polygon
0.11
0.0013
1.15%
Cosmos
2.07
0.0779
3.90%
Dai
0.99970
0.0005
-0.05%
Litecoin
57.850
6.7000
13.10%
Uniswap
3.96
0.6196
18.54%
Algorand
0.09
0.0055
6.51%
Bitcoin Cash
513.22
27.8800
5.74%
More
Add to your site
News
DAX Turns Slightly Positive
TSX Struggles for Direction After Maj...
European Stocks Rally to Record Highs...
US Stocks Trade Mixed
Germany 10Y Bond Yield Hits 12-week L...
Mexican Peso Loses Ground
Canada 10Y Bond Yield Hits 12-week Lo...
Ibovespa Dips on Commodity Stocks Los...
Dollar Little Changed on Thursday
Baltic Dry Index Down for 2nd Day
More