Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Idexx Laboratories | IDXX - Stock
Chart
Quotes
Financials
Stock Price
646.52
Daily Change
2.93
0.46%
Monthly
-9.52%
Yearly
40.62%
Q1 Forecast
649.81
Idexx Laboratories reported $391.56M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.39B
Cash and Equivalent
USD 208.17M
Cost of Sales
USD 432.47M
Current Assets
USD 1.48B
Current Liabilities
USD 1.25B
Debt
USD 1.11B
EBIT
USD 315.61M
EBITDA
USD 391.47M
Employees
11K
EPS Earnings Per Share
USD 2.92
Equity Capital and Reserves
USD 1.56B
Gross Profit on Sales
USD 658.11M
Interest Expense on Debt
USD 10.08M
Interest Income
USD 580K
Loan Capital
USD 374.83M
Market Capitalization
USD 53.41B
Net Income
USD 248.19M
Operating Expenses
USD 774.97M
Operating Profit
USD 315.61M
Ordinary Share Capital
USD 80.01M
PE Price to Earnings
USD 50.66
Pre-Tax Profit
USD 306.98M
Sales Revenues
USD 1.09B
Selling and Administration Expenses
USD 275.68M
Stock
USD 391.56M
Trade Creditors
USD 122.27M
Trade Debtors
USD 566.88M
Stock
Change
Date
Abbott
USD 6.71B
246M
Sep/2025
Align Technology
USD 228.16M
15.59M
Sep/2025
Dentsply International
USD 686M
11M
Sep/2025
Dexcom
USD 604.1M
33.4M
Sep/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
Fujifilm
JPY 600.12B
1.55B
Sep/2025
Globus Medical
USD 771.54M
592K
Sep/2025
Henry Schein
USD 1.91B
4M
Sep/2025
Hologic
USD 688.5M
9.1M
Dec/2025
Idexx Laboratories
USD 391.56M
1.02M
Sep/2025
Insulet
USD 446.3M
600K
Sep/2025
Integra LifeSciences
USD 489.11M
23.98M
Sep/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
Masimo
USD 338.6M
20.1M
Sep/2025
Neogen
USD 162.77M
30.64M
Sep/2025
ResMed
USD 922.04M
23.76M
Dec/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Steris
USD 673.5M
15M
Dec/2025
Tandem Diabetes Care
USD 137.28M
5.29M
Sep/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Zoetis
USD 2.47B
26M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.338
0.05
0.08%
Brent
67.837
0.29
0.43%
Natural gas
3.4316
0.08
-2.21%
Gasoline
1.9531
0.04
1.82%
Heating Oil
2.4104
0.02
0.72%
Gold
4957.19
178.60
3.74%
Silver
77.404
6.57
9.27%
Copper
5.8755
0.05
0.94%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.50
4.46%
Lumber
587.55
1.98
0.34%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18201
0.0043
0.36%
GBPUSD
1.36161
0.0089
0.66%
AUDUSD
0.70162
0.0090
1.30%
NZDUSD
0.60171
0.0066
1.11%
USDJPY
157.101
0.0515
0.03%
USDCNY
6.93069
0.0099
-0.14%
USDCHF
0.77540
0.0028
-0.36%
USDCAD
1.36576
0.0054
-0.39%
USDMXN
17.2619
0.2441
-1.39%
USDINR
90.5340
0.2138
0.24%
USDBRL
5.21870
0.0542
-1.03%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.62
9.0900
-0.62%
DXY
97.629
0.1953
-0.20%
USDTRY
43.6016
0.0753
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6917.36
119
1.75%
US30
50030
1,121
2.29%
US100
24999
450
1.83%
JP225
56261
2,443
4.54%
GB100
10366
57
0.55%
DE40
24792
301
1.23%
FR40
8284
46
0.56%
IT40
45947
128
0.28%
ES35
17943
197
1.11%
ASX200
8749
141
-1.58%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32376
382
1.19%
MOEX
2734
3
-0.10%
IBOVESPA
182182
55
0.03%
More
Add to your site
Actual
Chg
%Chg
Apple
278.56
2.65
0.96%
Tesla
413.14
15.93
4.01%
Microsoft
399.37
5.70
1.45%
Amazon
205.53
17.16
-7.71%
Meta
655.02
15.19
-2.27%
Nvidia
184.78
12.90
7.51%
Visa
329.37
0.24
0.07%
JPMorgan
324.10
13.94
4.49%
Oracle
140.75
4.27
3.13%
J&J
240.76
2.97
1.25%
P&G
159.34
0.73
0.46%
Exxon Mobil
149.32
3.24
2.22%
Alphabet
321.94
9.31
-2.81%
Goldman Sachs
928.43
38.02
4.27%
Caterpillar
723.22
44.91
6.62%
More
Add to your site
Actual
Chg
%Chg
United States
4.2080
0.024
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8405
0.003
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70610
7,898
12.59%
Ether
2062.57
240.0400
13.17%
Binance
658.6
48.9600
8.03%
Cardano
0.27817
0.0338
13.84%
Solana
86.8965
8.8352
11.32%
Ripple
1.45689
0.2444
20.16%
Polkadot
1.36
0.1194
9.61%
Avalanche
9.24
0.9500
11.46%
Polygon
0.10
0.0049
5.35%
Cosmos
1.95
0.1381
7.61%
Dai
0.99831
0.0014
-0.14%
Litecoin
55.124
4.3877
8.65%
Uniswap
3.54
0.3850
12.19%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
501.19
48.3897
10.69%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More