Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intermediate Capital | ICP - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
1,553.00
Daily Change
9.00
0.58%
Monthly
-11.41%
Yearly
-24.83%
Q1 Forecast
1,507.97
Intermediate Capital reported GBP0.94 in EPS Earnings Per Share for its fiscal semester ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026H2
Mar/2026
0.01
0.98
May/21 2026
FY2026H1
Sep/2025
0.94
0.01
0.52
Nov/13 2025
FY2025H2
Mar/2025
0.98
0.01
0.85
May/21 2025
FY2025H1
Sep/2024
0.52
0.752
Nov/13 2024
FY2024H2
Mar/2024
0.85
0.64
0.66
May/28 2024
Financials
Stock Price
GBP
Assets
GBP 9.95B
Cash and Equivalent
GBP 990M
Current Assets
GBP 1.68B
Current Liabilities
GBP 585.9M
Debt
GBP 6.19B
Dividend Yield
3.73
EBIT
GBP 372.9M
Employees
637
EPS Earnings Per Share
GBP 0.94
Equity Capital and Reserves
GBP 2.61B
Gross Profit on Sales
GBP 190M
Interest Expense on Debt
GBP 18.8M
Loan Capital
GBP 6.67B
Market Capitalization
GBP 4.53B
Net Income
GBP 297.3M
Operating Expenses
GBP 201.6M
Operating Profit
GBP 372.9M
Ordinary Share Capital
GBP 290.64M
PE Price to Earnings
10.93
Pre-Tax Profit
GBP 351.6M
Sales Revenues
GBP 553.95M
Selling and Administration Expenses
GBP 214.6M
Trade Creditors
GBP 473.2M
Trade Debtors
GBP 498.5M
Eps
Change
Date
3i
GBP 3.4
0.31
Sep/2025
AJ Bell
GBP 0.13
0.01
Sep/2025
Ashmore
GBP 0.03
0.03
Dec/2025
Deutsche Boerse
EUR 2.86
0.27
Dec/2025
Man
USD 0.15
0.05
Dec/2025
PayPoint
GBP 0.27
0.02
Sep/2025
Schroders
GBP 0.21
0.11
Dec/2025
Wise
GBP 0.19
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.836
1.34
1.43%
Brent
101.676
1.47
1.46%
Natural gas
3.0293
0.01
0.21%
Gasoline
3.0984
0.10
3.27%
Heating Oil
3.9653
0.13
3.33%
Gold
5002.67
4.18
-0.08%
Silver
79.494
1.25
-1.55%
Copper
5.7269
0.06
-1.10%
Soybeans
1159.19
3.94
0.34%
Wheat
591.01
6.24
-1.05%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.45
0.57
1.11%
Lumber
608.57
5.57
0.92%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15276
0.0023
0.20%
GBPUSD
1.33442
0.0024
0.18%
AUDUSD
0.71024
0.0030
0.43%
NZDUSD
0.58585
0.0004
-0.06%
USDJPY
158.934
0.1470
-0.09%
USDCNY
6.88379
0.0051
-0.07%
USDCHF
0.78503
0.0028
-0.36%
USDCAD
1.37049
0.0019
0.14%
USDMXN
17.6892
0.0063
0.04%
USDINR
92.3670
0.1090
0.12%
USDBRL
5.19600
0.0356
-0.68%
USDRUB
83.2239
1.7139
2.10%
USDKRW
1488.25
1.4000
-0.09%
DXY
99.633
0.0785
-0.08%
USDTRY
44.2065
0.0546
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6725.77
27
0.40%
US30
47144
198
0.42%
US100
24815
159
0.65%
JP225
54207
456
0.85%
GB100
10408
90
0.88%
DE40
23727
163
0.69%
FR40
7981
45
0.57%
IT40
44876
529
1.19%
ES35
17240
151
0.88%
ASX200
8599
15
0.18%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33049
172
0.52%
MOEX
2854
0
0.00%
IBOVESPA
181219
1,344
0.75%
More
Add to your site
Actual
Chg
%Chg
Apple
254.86
2.04
0.81%
Tesla
397.05
1.49
0.38%
Microsoft
398.99
0.96
-0.24%
Amazon
213.78
2.04
0.96%
Meta
624.92
2.53
-0.40%
Nvidia
182.41
0.81
-0.44%
Visa
310.15
0.04
0.01%
JPMorgan
286.59
0.43
0.15%
Oracle
154.84
1.13
-0.72%
J&J
240.63
2.56
-1.05%
P&G
152.99
0.87
0.57%
Exxon Mobil
159.87
2.64
1.68%
Alphabet
307.23
1.67
0.55%
Goldman Sachs
805.85
11.08
1.39%
Caterpillar
704.66
4.88
0.70%
More
Add to your site
Actual
Chg
%Chg
United States
4.1960
0.028
-0.03%
United Kingdom
4.6240
0.088
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8940
0.097
-0.10%
Germany
2.9040
0.045
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3800
0.055
-0.06%
Italy
3.6590
0.068
-0.07%
France
3.5570
0.059
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74047
822
-1.10%
Ether
2325.02
26.9100
-1.14%
Binance
669.0
10.9900
-1.62%
Cardano
0.28644
0.0040
-1.39%
Solana
94.3402
1.9181
-1.99%
Ripple
1.51524
0.0284
-1.84%
Polkadot
1.58
0.0598
-3.64%
Avalanche
10.26
0.2266
-2.16%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0341
-1.73%
Dai
1.00002
0.0000
0.00%
Litecoin
58.080
0.6500
-1.11%
Uniswap
3.99
0.1647
-3.96%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
473.74
5.0800
-1.06%
More
Add to your site
News
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
More