Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Exchange | ICE - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
154.01
Daily Change
-0.10
-0.06%
Monthly
-10.41%
Yearly
-8.26%
Q1 Forecast
149.24
Intercontinental Exchange reported $1.71 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
1.71
1.66
1.52
Feb/05 2026
FY2025Q3
Sep/2025
1.71
1.71
1.55
Oct/30 2025
FY2025Q2
Jun/2025
1.81
1.73
1.52
Jul/31 2025
FY2025Q1
Mar/2025
1.72
1.66
1.48
May/01 2025
FY2024Q4
Dec/2024
1.52
1.53
1.33
Feb/06 2025
Financials
Stock Price
USD
Assets
USD 136.89B
Cash and Equivalent
USD 837M
Cost of Sales
USD 1.3B
Current Assets
USD 85.78B
Current Liabilities
USD 84.12B
Debt
USD 19.51B
Dividend Yield
1.19
EBIT
USD 823M
EBITDA
USD 1.66B
Employees
12.92K
EPS Earnings Per Share
USD 1.71
Equity Capital and Reserves
USD 28.92B
Gross Profit on Sales
USD 2.41B
Interest Expense on Debt
USD 204M
Interest Income
USD 28M
Loan Capital
USD 18.61B
Market Capitalization
USD 88.25B
Net Income
USD 851M
Operating Expenses
USD -1.46B
Operating Profit
USD 823M
Ordinary Share Capital
USD 567M
PE Price to Earnings
USD 27.51
Pre-Tax Profit
USD 1.08B
Sales Revenues
USD 3.14B
Selling and Administration Expenses
USD 335M
Trade Creditors
USD 1.08B
Trade Debtors
USD 1.55B
Eps
Change
Date
Adyen
EUR 15.22
0.84
Jun/2025
Affiliated Managers
USD 9.48
4.66
Dec/2025
Ameriprise Financial
USD 10.83
0.91
Dec/2025
Apollo Global Management
USD 2.47
0.3
Dec/2025
Artisan Partners Asset Management
USD 1.32
0.3
Dec/2025
Bank Of New York Mellon
USD 2.08
0.17
Dec/2025
BGC Partners
USD 0.31
0.02
Dec/2025
BlackRock
USD 13.16
1.61
Dec/2025
Blackstone
USD 1.75
0.23
Dec/2025
Block
USD 0.71
0.17
Dec/2024
Carlyle
USD 1.01
0.05
Dec/2025
CBOE
USD 3.06
0.39
Dec/2025
Charles Schwab
USD 1.39
0.08
Dec/2025
CME
USD 2.77
0.09
Dec/2025
Deutsche Boerse
EUR 2.86
0.27
Dec/2025
FactSet Research Systems
USD 4.06
0.03
Sep/2025
Franklin Resources
USD 0.7
0.03
Dec/2025
Global Payments
USD 3.18
0.08
Dec/2025
Interactive Brokers
USD 0.65
0.08
Dec/2025
Intercontinental Exchange
USD 1.71
0
Dec/2025
Invesco
USD 0.62
0.01
Dec/2025
Kkr
USD 1.12
0.29
Dec/2025
London Stock Exchange
GBP 1.99
0.1
Jun/2025
LPL Financial
USD 5.23
0.03
Dec/2025
MarketAxess
USD 1.68
0.16
Dec/2025
Moody's
USD 3.64
0.28
Dec/2025
Msci
USD 4.66
0.19
Dec/2025
NASDAQ
USD 0.96
0.08
Dec/2025
Northern
USD 2.42
0.13
Dec/2025
Raymond James Financial
USD 2.86
0.25
Dec/2025
S&P Global
USD 4.3
0.43
Dec/2025
SEI Investments
USD 1.38
0.08
Dec/2025
SS&C Technologies
USD 1.69
0.12
Dec/2025
State Street
USD 2.97
0.19
Dec/2025
Stifel Financial
USD 2.63
0.68
Dec/2025
T. Rowe Price
USD 2.44
0.37
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.513
0.03
0.05%
Brent
71.764
0.00
0.01%
Natural gas
3.1367
0.09
2.94%
Gasoline
1.9903
0.00
-0.18%
Heating Oil
2.6305
0.04
1.73%
Gold
5148.87
39.70
0.78%
Silver
86.863
2.29
2.71%
Copper
5.8250
0.01
-0.24%
Soybeans
1128.69
8.81
-0.77%
Wheat
570.82
2.68
-0.47%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.86
0.17
-0.52%
Lumber
575.05
2.95
-0.51%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17828
0.0002
-0.01%
GBPUSD
1.34862
0.0008
0.06%
AUDUSD
0.70656
0.0021
-0.29%
NZDUSD
0.59629
0.0012
-0.20%
USDJPY
154.967
0.0810
-0.05%
USDCNY
6.88814
0.0096
-0.14%
USDCHF
0.77635
0.0019
0.25%
USDCAD
1.36913
0.0011
0.08%
USDMXN
17.1978
0.0675
0.39%
USDINR
90.9190
0.1929
0.21%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9974
0.2724
0.36%
USDKRW
1443.20
1.9700
-0.14%
DXY
97.786
0.0101
-0.01%
USDTRY
43.8383
0.0215
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6885.80
24
-0.34%
US30
49452
174
-0.35%
US100
24880
132
-0.53%
JP225
56826
642
-1.12%
GB100
10704
17
0.16%
DE40
25149
112
-0.44%
FR40
8523
8
0.09%
IT40
46855
382
0.82%
ES35
18368
182
1.00%
ASX200
9026
55
-0.61%
SHANGHAI
4082
52
-1.26%
SENSEX
83312
497
0.60%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0770
0.014
-0.01%
United Kingdom
4.3570
0.002
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7360
0.002
0.00%
Germany
2.7381
0.000
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2100
0.008
-0.01%
Italy
3.3530
0.002
0.00%
France
3.3040
0.002
0.00%
South Africa
7.9350
0.060
-0.06%
China
1.8100
0.002
0.00%
Switzerland
0.2400
0.022
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66225
1,458
-2.15%
Ether
1914.79
42.7400
-2.18%
Binance
606.8
7.9800
-1.30%
Cardano
0.27152
0.0005
-0.18%
Solana
80.1498
2.7404
-3.31%
Ripple
1.40281
0.0085
0.61%
Polkadot
1.30
0.0178
-1.35%
Avalanche
8.65
0.2276
-2.56%
Polygon
0.10
0.0042
-3.93%
Cosmos
2.24
0.0088
-0.39%
Dai
0.99943
0.0006
-0.06%
Litecoin
52.730
0.7760
-1.45%
Uniswap
3.44
0.0509
-1.46%
Algorand
0.09
0.0008
-0.94%
Bitcoin Cash
540.00
30.3500
-5.32%
More
Add to your site
News
Sensex Advances for 2nd Day
US Futures Hold Pullback
Stocks in Portugal Hit 17-1/2-year Hi...
UK 10-Year Gilt Yields Fall
Italy’s 10-Year BTP Yield Drops to Ov...
French 10-Year OAT Yield Drops on Tra...
Soybeans Futures Fall from 3-Month Hi...
South African Rand Strengthens
US Heating Oil Futures Rise Toward 4-...
Hong Kong Dollar Hits 26-week Low
More