Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Exchange | ICE - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
160.79
Daily Change
-0.70
-0.43%
Monthly
3.61%
Yearly
-6.97%
Q1 Forecast
154.39
Intercontinental Exchange reported $837M in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 136.89B
Cash and Equivalent
USD 837M
Cost of Sales
USD 1.3B
Current Assets
USD 85.78B
Current Liabilities
USD 84.12B
Debt
USD 19.51B
Dividend Yield
1.19
EBIT
USD 823M
EBITDA
USD 1.66B
Employees
12.92K
EPS Earnings Per Share
USD 1.71
Equity Capital and Reserves
USD 28.92B
Gross Profit on Sales
USD 2.41B
Interest Expense on Debt
USD 204M
Interest Income
USD 28M
Loan Capital
USD 18.61B
Market Capitalization
USD 92.76B
Net Income
USD 851M
Operating Expenses
USD -1.46B
Operating Profit
USD 823M
Ordinary Share Capital
USD 567M
PE Price to Earnings
27.51
Pre-Tax Profit
USD 1.08B
Sales Revenues
USD 3.14B
Selling and Administration Expenses
USD 335M
Trade Creditors
USD 1.08B
Trade Debtors
USD 1.55B
Cash And Equivalent
Change
Date
Adyen
EUR 12.42B
2.45B
Jun/2025
Affiliated Managers
USD 586M
109.9M
Dec/2025
Ameriprise Financial
USD 9.95B
379M
Dec/2025
Apollo Global Management
USD 18.34B
1.39B
Dec/2025
Artisan Partners Asset Management
USD 342.18M
30.58M
Sep/2025
Bank Of New York Mellon
USD 5.11B
41.81B
Dec/2025
BGC Partners
USD 851.5M
76.56M
Dec/2025
BlackRock
USD 9.98B
501M
Sep/2025
Blackstone
USD 2.63B
200.55M
Dec/2025
Block
USD 6.56B
1.77B
Dec/2025
Carlyle
USD 3.26B
1.52B
Sep/2025
CBOE
USD 2.22B
719.8M
Dec/2025
Charles Schwab
USD 46B
15.4B
Dec/2025
CME
USD 4.42B
1.97B
Dec/2025
Deutsche Boerse
EUR 1.71B
691.7M
Jun/2025
FactSet Research Systems
USD 275.45M
62.2M
Sep/2025
Franklin Resources
USD 3.09B
868.9M
Sep/2025
Global Payments
USD 8.34B
5.73B
Dec/2025
Interactive Brokers
USD 5.13B
440M
Sep/2025
Intercontinental Exchange
USD 837M
13M
Dec/2025
Invesco
USD 1.04B
64.4M
Dec/2025
Kkr
USD 22.68B
4.86B
Sep/2025
London Stock Exchange
GBP 3.45B
23M
Jun/2025
LPL Financial
USD 2.83B
1.49B
Dec/2025
MarketAxess
USD 519.73M
46.43M
Dec/2025
Moody's
USD 2.38B
203M
Dec/2025
Msci
USD 515.33M
118.9M
Dec/2025
NASDAQ
USD 604M
134M
Dec/2025
Northern
USD 3.78B
131.8M
Dec/2025
Raymond James Financial
USD 9.89B
1.5B
Dec/2025
S&P Global
USD 1.74B
73M
Dec/2025
SEI Investments
USD 399.8M
393.02M
Dec/2025
SS&C Technologies
USD 462.1M
73.8M
Dec/2025
State Street
USD 4.76B
736M
Sep/2025
Stifel Financial
USD 3.18B
1.33B
Sep/2025
T. Rowe Price
USD 3.63B
575.9M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.119
2.62
2.80%
Brent
103.449
3.24
3.23%
Natural gas
3.0334
0.01
0.34%
Gasoline
3.1271
0.13
4.23%
Heating Oil
4.0112
0.17
4.53%
Gold
5002.75
4.10
-0.08%
Silver
79.501
1.25
-1.55%
Copper
5.7222
0.07
-1.18%
Soybeans
1156.50
1.25
0.11%
Wheat
590.50
6.75
-1.13%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
609.53
6.53
1.08%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15402
0.0036
0.31%
GBPUSD
1.33579
0.0038
0.28%
AUDUSD
0.71057
0.0034
0.48%
NZDUSD
0.58614
0.0001
-0.01%
USDJPY
159.008
0.0730
-0.05%
USDCNY
6.88300
0.0059
-0.09%
USDCHF
0.78483
0.0030
-0.38%
USDCAD
1.36967
0.0010
0.08%
USDMXN
17.6653
0.0179
-0.10%
USDINR
92.3780
0.1200
0.13%
USDBRL
5.19350
0.0381
-0.73%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.39
3.2600
-0.22%
DXY
99.558
0.1543
-0.15%
USDTRY
44.1786
0.0267
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6723.36
24
0.36%
US30
47112
165
0.35%
US100
24799
144
0.58%
JP225
54289
538
1.00%
GB100
10408
90
0.88%
DE40
23702
138
0.59%
FR40
7965
29
0.37%
IT40
44872
525
1.18%
ES35
17242
153
0.89%
ASX200
8584
0
0.00%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32983
106
0.32%
MOEX
2854
0
0.00%
IBOVESPA
181264
1,389
0.77%
More
Add to your site
Actual
Chg
%Chg
Apple
253.99
1.17
0.46%
Tesla
397.41
1.85
0.47%
Microsoft
398.70
1.25
-0.31%
Amazon
213.97
2.23
1.05%
Meta
623.30
4.15
-0.66%
Nvidia
182.75
0.47
-0.26%
Visa
307.51
2.60
-0.84%
JPMorgan
286.95
0.79
0.28%
Oracle
154.30
1.67
-1.07%
J&J
239.35
3.84
-1.58%
P&G
151.87
0.25
-0.16%
Exxon Mobil
159.41
2.18
1.39%
Alphabet
308.08
2.52
0.82%
Goldman Sachs
806.55
11.78
1.48%
Caterpillar
706.34
6.56
0.94%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.017
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.08%
Germany
2.9127
0.036
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7150
0.006
0.00%
Canada
3.3930
0.042
-0.04%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74685
184
-0.25%
Ether
2339.69
12.2400
-0.52%
Binance
674.2
5.8300
-0.86%
Cardano
0.29117
0.0007
0.24%
Solana
95.5403
0.7180
-0.75%
Ripple
1.53640
0.0073
-0.47%
Polkadot
1.60
0.0424
-2.58%
Avalanche
10.32
0.1666
-1.59%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.95
0.0264
-1.34%
Dai
1.00074
0.0007
0.07%
Litecoin
58.550
0.1800
-0.31%
Uniswap
4.01
0.1487
-3.58%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
476.14
2.6800
-0.56%
More
Add to your site
News
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
More