Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hiscox | HSX - Assets
Chart
Quotes
Financials
Stock Price
1,532.00
Daily Change
70.00
4.79%
Monthly
0.92%
Yearly
43.71%
Q1 Forecast
1,399.88
Hiscox reported $12.34B in Assets for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 12.34B
Cash and Equivalent
USD 1.31B
Current Assets
USD 4.03B
Current Liabilities
USD 566.8M
Debt
USD 874.9M
Dividend Yield
USD 2.43
EBIT
USD 249.1M
Employees
USD 3K
EPS Earnings Per Share
USD 1
Equity Capital and Reserves
USD 3.81B
Interest Expense on Debt
USD 14.6M
Loan Capital
USD 856.6M
Market Capitalization
USD 5.08B
Net Income
USD 113.55M
Operating Expenses
USD 765.15M
Operating Profit
USD 155.1M
Ordinary Share Capital
USD 38.1M
PE Price to Earnings
USD 12.74
Pre-Tax Profit
USD 138.3M
Sales Revenues
USD 2.06B
Selling and Administration Expenses
USD 27.5M
Trade Creditors
USD 450.5M
Trade Debtors
USD 318.1M
Assets
Change
Date
Admiral
GBP 7.74B
647.5M
Jun/2024
Aegon
EUR 310.64B
16.76B
Jun/2025
Allianz
EUR 1.01T
19.89B
Sep/2025
ASR Nederland
EUR 138.6B
12.49B
Dec/2024
Assicurazioni Generali
EUR 542.05B
3.4B
Jun/2025
Aviva
GBP 353.88B
5.41B
Dec/2024
AXA
EUR 645.57B
8.19B
Jun/2025
Legal & General
GBP 544.17B
17.65B
Dec/2024
Munich RE
EUR 279.13B
3.44B
Sep/2025
Phoenix Holdings
GBP 309.97B
2.11B
Jun/2025
Prudential
USD 181.88B
7.19B
Dec/2024
Swiss Life Holding
CHF 216.19B
2.75B
Jun/2025
Swiss Re AG
USD 135.34B
8.11B
Jun/2025
Tryg
DKK 103.66B
168M
Dec/2025
Zurich
USD 358B
127M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.250
0.62
0.95%
Brent
71.465
0.69
0.98%
Natural gas
2.8787
0.05
1.68%
Gasoline
2.0016
0.02
0.86%
Heating Oil
2.6809
0.01
-0.22%
Gold
5188.20
48.15
0.94%
Silver
90.873
3.77
4.32%
Copper
5.9726
0.04
0.71%
Soybeans
1141.08
1.58
0.14%
Wheat
565.23
2.27
-0.40%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
31.31
1.17
3.88%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17836
0.0011
0.09%
GBPUSD
1.35254
0.0036
0.27%
AUDUSD
0.70935
0.0036
0.51%
NZDUSD
0.59747
0.0008
0.13%
USDJPY
156.700
0.8320
0.53%
USDCNY
6.86272
0.0167
-0.24%
USDCHF
0.77452
0.0003
0.04%
USDCAD
1.36872
0.0012
-0.09%
USDMXN
17.1581
0.0163
-0.09%
USDINR
90.8940
0.0244
-0.03%
USDBRL
5.13270
0.0216
-0.42%
USDRUB
77.0265
0.4165
0.54%
USDKRW
1426.36
15.0600
-1.04%
DXY
97.879
0.0364
0.04%
USDTRY
43.8722
0.0251
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6916.43
26
0.38%
US30
49363
189
0.38%
US100
25104
127
0.51%
JP225
59528
2,207
3.85%
GB100
10780
100
0.93%
DE40
25143
157
0.63%
FR40
8556
36
0.43%
IT40
47039
388
0.83%
ES35
18333
144
0.79%
ASX200
9137
114
1.27%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33970
194
0.57%
MOEX
2785
8
0.29%
IBOVESPA
192542
1,052
0.55%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0560
0.018
0.02%
United Kingdom
4.3330
0.029
0.03%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7163
0.009
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.2070
0.017
0.02%
Italy
3.3220
0.000
0.00%
France
3.2690
0.002
0.00%
South Africa
7.8250
0.115
-0.12%
China
1.8080
0.009
0.01%
Switzerland
0.2270
0.006
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66152
2,081
3.25%
Ether
1962.85
109.8200
5.93%
Binance
614.4
28.9900
4.95%
Cardano
0.27803
0.0193
7.44%
Solana
83.8262
4.7962
6.07%
Ripple
1.40411
0.0560
4.15%
Polkadot
1.44
0.2017
16.27%
Avalanche
9.51
1.2073
14.55%
Polygon
0.11
0.0013
1.15%
Cosmos
2.09
0.0959
4.81%
Dai
1.00013
0.0001
0.00%
Litecoin
54.620
3.4695
6.78%
Uniswap
3.74
0.3962
11.86%
Algorand
0.09
0.0039
4.62%
Bitcoin Cash
503.13
17.7900
3.67%
More
Add to your site
News
Treasury Yields Edge Up
South Africa 10-Year Bond Yield Drops...
South African Rand Strengthens after ...
US Futures Rise Ahead of Nvidia
US Heating Oil Futures Fall from 3-Mo...
The SENSEX Index Closes 0.07% Higher
Lithium Rebounds Toward 2-Year High
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
FX Updates: South Korean Won Increas...
More