Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Sales Revenues
Chart
Quotes
Financials
Stock Price
18.99
Daily Change
-0.32
-1.66%
Monthly
4.00%
Yearly
13.78%
Q1 Forecast
17.96
Host Hotels & Resorts reported $1.33B in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.04B
Cash and Equivalent
USD 539M
Cost of Sales
USD 1.16B
Current Assets
USD 754M
Current Liabilities
USD 260M
Debt
USD 5.08B
Dividend Yield
4.7
EBIT
USD 96M
EBITDA
USD 505M
Employees
165
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 6.66B
Gross Profit on Sales
USD 863M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.41B
Net Income
USD 161M
Operating Expenses
USD 1.24B
Operating Profit
USD 96M
Ordinary Share Capital
USD 687.7M
PE Price to Earnings
USD 16.31
Pre-Tax Profit
USD 172M
Sales Revenues
USD 1.33B
Selling and Administration Expenses
USD 22M
Trade Creditors
USD 260M
Trade Debtors
USD 215M
Sales
Change
Date
Apple Hospitality
USD 373.88M
10.49M
Sep/2025
AvalonBay Communities
USD 678.85M
3.51M
Dec/2025
Boston Properties
USD 877.1M
5.6M
Dec/2025
Brixmor Property
USD 340.84M
1.35M
Sep/2025
Camden Property
USD 390.79M
4.89M
Dec/2025
COPT Defense Properties
USD 197.36M
8.56M
Dec/2025
DiamondRock Hospitality
USD 285.38M
20.34M
Sep/2025
Digital Realty
USD 1.63B
30M
Dec/2025
Douglas Emmett
USD 250.58M
1.85M
Sep/2025
EPR Properties
USD 182.31M
4.24M
Sep/2025
Equity Residential
USD 781.91M
500K
Dec/2025
Essex Property
USD 472.91M
370K
Dec/2025
Federal Realty Investment
USD 322.25M
10.73M
Sep/2025
Gaming And Leisure Properties
USD 397.6M
2.7M
Sep/2025
Hilton Worldwide
USD 3.12B
20M
Sep/2025
Hospitality Properties
USD 478.77M
24.67M
Sep/2025
Host Hotels & Resorts
USD 1.33B
260M
Sep/2025
Kimco Realty
USD 535.86M
14.93M
Sep/2025
Macerich
USD 253.26M
3.47M
Sep/2025
Marriott International
USD 6.49B
250M
Sep/2025
Mid-America Apartment Communities
USD 555.55M
1.18M
Dec/2025
National Retail Properties
USD 230.16M
3.36M
Sep/2025
Pebblebrook Hotel
USD 398.72M
8.82M
Sep/2025
Public Storage
USD 948.93M
251.07M
Sep/2025
Realty Income
USD 1.47B
60M
Sep/2025
RLJ Lodging
USD 330M
33.1M
Sep/2025
Ryman Hospitality Properties
USD 592.5M
67.02M
Sep/2025
Simon Property
USD 1.79B
921.75M
Dec/2025
STAG Industrial
USD 211.12M
3.53M
Sep/2025
Sunstone Hotel Investors
USD 229.32M
30.45M
Sep/2025
Tanger Factory Outlet Centers
USD 145.21M
4.52M
Sep/2025
UDR
USD 431.86M
6.46M
Sep/2025
Ventas
USD 1.57B
80M
Dec/2025
Vornado Realty
USD 453.7M
12.26M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.650
0.36
0.57%
Brent
67.805
0.25
0.38%
Natural gas
3.5125
0.00
0.10%
Gasoline
1.9401
0.02
1.15%
Heating Oil
2.4109
0.02
0.74%
Gold
4822.56
43.97
0.92%
Silver
72.843
2.01
2.84%
Copper
5.7537
0.07
-1.16%
Soybeans
1106.95
5.30
-0.48%
Wheat
532.91
2.34
-0.44%
Coal
116.00
0.10
-0.09%
Steel
3077.00
3.00
-0.10%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17892
0.0012
0.10%
GBPUSD
1.35531
0.0026
0.19%
AUDUSD
0.69437
0.0017
0.25%
NZDUSD
0.59662
0.0015
0.26%
USDJPY
156.655
0.3945
-0.25%
USDCNY
6.93885
0.0017
-0.02%
USDCHF
0.77713
0.0011
-0.14%
USDCAD
1.36985
0.0013
-0.09%
USDMXN
17.4586
0.0456
-0.26%
USDINR
90.2100
0.1103
-0.12%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.56
3.1500
-0.21%
DXY
97.837
0.1264
-0.13%
USDTRY
43.6142
0.0004
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6779.46
19
-0.28%
US30
48842
67
-0.14%
US100
24438
111
-0.45%
JP225
54128
310
0.58%
GB100
10309
93
-0.90%
DE40
24512
21
0.08%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8663
226
-2.54%
SHANGHAI
4080
4
0.11%
SENSEX
83098
216
-0.26%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1890
0.005
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2270
0.001
0.00%
Australia
4.8250
0.021
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8050
0.003
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64348
1,636
2.61%
Ether
1898.11
75.5800
4.15%
Binance
619.0
9.3200
1.53%
Cardano
0.24948
0.0051
2.09%
Solana
76.6715
1.3898
-1.78%
Ripple
1.27055
0.0581
4.79%
Polkadot
1.24
0.0040
-0.32%
Avalanche
8.28
0.0100
-0.12%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.79
0.0289
-1.59%
Dai
0.99935
0.0004
-0.04%
Litecoin
50.250
0.4862
-0.96%
Uniswap
3.09
0.0688
-2.18%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
453.59
0.7897
0.17%
More
Add to your site
News
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
More