Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Loan Capital
Chart
Quotes
Financials
Stock Price
19.73
Daily Change
0.64
3.35%
Monthly
2.97%
Yearly
38.75%
Q2 Forecast
18.56
Host Hotels & Resorts reported $5.08B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.85B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Loan Capital
Change
Date
Apple Hospitality
USD 1.38B
235.16M
Dec/2025
Ashford Hospitality
USD 2.82B
833.24M
Dec/2025
AvalonBay Communities
USD 9.33B
837.9M
Dec/2025
Boston Properties
USD 16.22B
798.42M
Dec/2025
Brandywine Realty
USD 2.38B
809.4M
Dec/2025
Brixmor Property
USD 4.89B
606.21M
Dec/2025
Camden Property
USD 3.9B
160.56M
Dec/2025
Chatham Lodging
USD 339.2M
73K
Dec/2025
COPT Defense Properties
USD 2.77B
324.32M
Dec/2025
DiamondRock Hospitality
USD 1.1B
94K
Dec/2025
Digital Realty
USD 18.4B
176.7M
Dec/2025
Douglas Emmett
USD 5.55B
11.93M
Dec/2025
EPR Properties
USD 2.77B
24.58M
Sep/2025
Equity Residential
USD 7.59B
1.26M
Dec/2025
Essex Property
USD 6.8B
138.36M
Dec/2025
Federal Realty Investment
USD 4.29B
435.84M
Dec/2025
Gaming And Leisure Properties
USD 7.26B
2.63M
Dec/2025
Hilton Worldwide
USD 12.34B
735M
Dec/2025
Hospitality Properties
USD 5.33B
435.11M
Dec/2025
Host Hotels & Resorts
USD 5.08B
2M
Dec/2025
Kimco Realty
USD 8.19B
38.91M
Dec/2025
Macerich
USD 5.07B
7.96M
Dec/2025
Marriott International
USD 15B
553M
Dec/2025
Mid-America Apartment Communities
USD 4.73B
1.22M
Sep/2025
National Retail Properties
USD 4.82B
349.96M
Dec/2025
Pebblebrook Hotel
USD 1.73B
507.25M
Dec/2025
Public Storage
USD 9.1B
939.08M
Dec/2025
Realty Income
USD 28.79B
422.98M
Dec/2025
RLJ Lodging
USD 2.2B
24.89M
Dec/2025
Ryman Hospitality Properties
USD 3.98B
894K
Dec/2025
Simon Property
USD 28.43B
2.64B
Dec/2025
STAG Industrial
USD 3.25B
152.63M
Dec/2025
Summit Hotel Properties
USD 1.11B
315.79M
Dec/2025
Sunstone Hotel Investors
USD 918.09M
634K
Dec/2025
Tanger Factory Outlet Centers
USD 1.6B
16.19M
Dec/2025
UDR
USD 5.82B
12.8M
Dec/2025
Ventas
USD 13.01B
439.4M
Dec/2025
Vornado Realty
USD 7.19B
51.34M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.952
18.00
-15.93%
Brent
95.109
14.16
-12.96%
Natural gas
2.7274
0.14
-4.97%
Gasoline
2.9950
0.31
-9.39%
Heating Oil
3.8273
0.65
-14.52%
Gold
4756.07
48.00
1.02%
Silver
75.526
2.59
3.55%
Copper
5.7456
0.20
3.63%
Soybeans
1160.33
2.08
0.18%
Wheat
579.80
18.20
-3.04%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
579.04
1.54
0.27%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16812
0.0087
0.75%
GBPUSD
1.34249
0.0134
1.01%
AUDUSD
0.70560
0.0083
1.18%
NZDUSD
0.58344
0.0100
1.75%
USDJPY
158.423
1.1985
-0.75%
USDCNY
6.82891
0.0271
-0.40%
USDCHF
0.79018
0.0077
-0.96%
USDCAD
1.38566
0.0032
-0.23%
USDMXN
17.4233
0.2996
-1.69%
USDINR
92.4390
0.4719
-0.51%
USDBRL
5.09500
0.0593
-1.15%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1477.91
18.7500
-1.25%
DXY
98.903
0.9545
-0.96%
USDTRY
44.5113
0.0623
-0.14%
More
Actual
Chg
%Chg
US500
6785.98
169
2.56%
US30
47866
1,282
2.75%
US100
24950
748
3.09%
JP225
56889
3,459
6.47%
GB100
10609
260
2.51%
DE40
24090
1,169
5.10%
FR40
8274
366
4.62%
IT40
47082
1,670
3.68%
ES35
18154
710
4.07%
ASX200
8891
162
1.86%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33624
386
1.16%
MOEX
2766
32
-1.13%
IBOVESPA
191820
3,561
1.89%
More
Actual
Chg
%Chg
Apple
257.88
4.38
1.73%
Tesla
346.69
0.04
0.01%
Microsoft
378.06
5.77
1.55%
Amazon
222.21
8.44
3.95%
Meta
619.63
44.58
7.75%
Nvidia
181.58
3.48
1.95%
Visa
309.27
6.72
2.22%
JPMorgan
307.19
9.79
3.29%
Oracle
144.85
1.68
1.17%
J&J
239.24
0.83
0.35%
P&G
144.79
3.49
2.47%
Exxon Mobil
153.69
10.22
-6.24%
Alphabet
316.25
10.79
3.53%
Goldman Sachs
901.98
37.83
4.38%
Caterpillar
767.55
43.11
5.95%
More
Actual
Chg
%Chg
United States
4.2770
0.023
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9210
0.079
-0.08%
Germany
2.9476
0.135
-0.14%
Brazil
13.7550
0.335
-0.37%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4260
0.061
-0.06%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71281
660
-0.92%
Ether
2213.74
26.5921
-1.19%
Binance
606.4
15.5300
-2.50%
Cardano
0.25400
0.0094
-3.56%
Solana
83.1300
2.5889
-3.02%
Ripple
1.35393
0.0256
-1.85%
Polkadot
1.29
0.0282
-2.14%
Avalanche
9.19
0.2600
-2.75%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.78
0.0271
-1.50%
Dai
0.99998
0.0001
-0.01%
Litecoin
54.571
0.8292
-1.50%
Uniswap
3.18
0.1030
-3.13%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
444.83
1.1600
-0.26%
More
News
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More