Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Henry Schein | HSIC - Stock
Chart
Quotes
Financials
Stock Price
73.94
Daily Change
0.90
1.23%
Monthly
-7.82%
Yearly
11.04%
Q2 Forecast
69.94
Henry Schein reported $2B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 11.22B
Cash and Equivalent
USD 136M
Cost of Sales
USD 2.44B
Current Assets
USD 4.46B
Current Liabilities
USD 3.23B
Debt
USD 3.44B
EBIT
USD 186M
EBITDA
USD 291M
Employees
25K
EPS Earnings Per Share
USD 1.34
Equity Capital and Reserves
USD 3.25B
Gross Profit on Sales
USD 1.06B
Interest Expense on Debt
USD 39M
Interest Income
USD 0.84
Loan Capital
USD 2.31B
Market Capitalization
USD 9.5B
Net Income
USD 101M
Operating Expenses
USD 3.25B
Operating Profit
USD 186M
Ordinary Share Capital
USD 115.77M
PE Price to Earnings
18.42
Pre-Tax Profit
USD 137M
Sales Revenues
USD 3.4B
Selling and Administration Expenses
USD 808M
Stock
USD 2B
Trade Creditors
USD 1.15B
Trade Debtors
USD 1.65B
Stock
Change
Date
Agilent
USD 1.06B
34M
Dec/2025
Align Technology
USD 228.16M
15.59M
Sep/2025
Bruker
USD 1.2B
21.7M
Sep/2025
Cardinal Health
USD 20.12B
2.56B
Dec/2025
Charles River Laboratories
USD 299.1M
3.45M
Dec/2025
Cigna
USD 7.34B
1.71B
Dec/2025
Cooper Companies
USD 846M
35M
Sep/2025
CVS Health
USD 19.25B
284M
Dec/2025
Danaher
USD 2.49B
185M
Dec/2025
Dentsply International
USD 642M
44M
Dec/2025
Henry Schein
USD 2B
90M
Dec/2025
Idexx Laboratories
USD 377.76M
13.81M
Dec/2025
Laboratory Of America
USD 534.7M
13.2M
Dec/2025
McKesson
USD 27.07B
933M
Dec/2025
Mettler Toledo International
USD 387.23M
14.58M
Dec/2025
Owens Minor
USD 74.44M
10.59M
Dec/2025
Quest Diagnostics
USD 189M
3M
Dec/2025
Revvity
USD 379.5M
420K
Dec/2025
Stryker
USD 5.31B
60M
Dec/2025
Tenet Healthcare
USD 348M
2M
Dec/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Universal Health Services
USD 232.11M
5.46M
Dec/2025
Waters
USD 572.37M
570K
Dec/2025
Zimmer Biomet Holdings
USD 2.29B
197.3M
Dec/2025
Zoetis
USD 2.43B
35M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.540
11.42
11.41%
Brent
109.030
7.87
7.78%
Natural gas
2.8000
0.02
-0.67%
Gasoline
3.2880
0.20
6.36%
Heating Oil
4.3611
0.30
7.50%
Gold
4677.28
107.97
-2.26%
Silver
73.020
2.06
-2.75%
Copper
5.5630
0.06
-1.08%
Soybeans
1163.50
5.00
-0.43%
Wheat
598.25
0.75
0.13%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.04
0.08%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15202
0.0018
-0.16%
GBPUSD
1.31985
0.0027
-0.20%
AUDUSD
0.68924
0.0017
-0.25%
NZDUSD
0.56931
0.0024
-0.42%
USDJPY
159.636
0.0330
0.02%
USDCNY
6.88506
0.0044
-0.06%
USDCHF
0.80020
0.0014
0.18%
USDCAD
1.39418
0.0022
0.16%
USDMXN
17.8717
0.0059
-0.03%
USDINR
92.7070
0.2668
-0.29%
USDBRL
5.15720
0.0010
-0.02%
USDRUB
79.8656
0.3344
-0.42%
USDKRW
1510.37
0.1300
0.01%
DXY
100.177
0.1491
0.15%
USDTRY
44.5927
0.1389
0.31%
More
Actual
Chg
%Chg
US500
6570.94
11
-0.17%
US30
46431
67
-0.14%
US100
23982
64
-0.27%
JP225
53150
687
1.31%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73320
185
0.25%
TSX
33108
150
0.46%
MOEX
2762
13
-0.46%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.38
1.15
0.79%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3200
0.009
0.01%
United Kingdom
4.7780
0.003
0.00%
Japan
2.3850
0.010
-0.01%
Australia
5.0400
0.123
0.12%
Germany
3.0032
0.008
0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.4800
0.010
0.01%
India
7.1210
0.119
0.12%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.005
0.01%
France
3.6842
0.006
0.01%
South Africa
9.0100
0.125
0.13%
China
1.8200
0.002
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5900
0.045
-0.05%
More
Actual
Chg
%Chg
Bitcoin
66843
52
-0.08%
Ether
2051.03
5.9530
-0.29%
Binance
587.5
4.6400
0.80%
Cardano
0.24729
0.0080
3.35%
Solana
80.3794
1.4266
1.81%
Ripple
1.32032
0.0014
0.11%
Polkadot
1.25
0.0150
1.21%
Avalanche
9.05
0.2900
3.31%
Polygon
0.09
0.0013
1.43%
Cosmos
1.71
0.0408
2.45%
Dai
0.99994
0.0002
0.02%
Litecoin
52.902
0.6120
1.17%
Uniswap
3.17
0.0050
-0.16%
Algorand
0.12
0.0130
12.12%
Bitcoin Cash
439.98
4.0400
-0.91%
More
News
FX Updates: Norwegian Krone Drops by...
DXY Rises Above 100
US Futures Fall on Good Friday
US Treasury Yields Rise After Jobs Re...
Agricultural Commodities Updates: Pal...
The Shangai Composite Index Closes 0....
Japanese Shares Trim Weekly Losses
Palm Oil Set for Fifth Weekly Gain
Japanese Yen Approaches 160 Threshold
Rupee Set for Sharp Weekly Rise
More