	Cash And Equivalent		Date
AIG	USD 1.59B	236M	Sep/2025
Allstate	USD 931M	64M	Sep/2025
American Coastal Insurance	USD 198.76M	69.11M	Dec/2025
American Financial	USD 1.73B	115M	Dec/2025
Arch Capital	USD 993M	70M	Dec/2025
Assurant	USD 1.71B	225.8M	Sep/2025
Assured Guaranty	USD 388M	231M	Dec/2025
Atlantic American	USD 34.44M	11.98M	Sep/2025
AXA	EUR 22.46B	3.47B	Jun/2025
Axis Capital	USD 825.9M	26.15M	Sep/2025
Beazley	USD 985.9M	103.8M	Jun/2025
Chubb	USD 2.27B	31M	Dec/2025
CIG Pannónia Életbiztosító	HUF 2.6B	545M	Dec/2024
CNA Financial	USD 2.97B	1000K	Dec/2025
Donegal	35M	0	Sep/2025
E-L Financial	CAD 399.63M	21.85M	Sep/2025
Employers	USD 159.8M	7M	Dec/2025
Erie Indemnity	USD 315.68M	224.87M	Dec/2025
Fairfax Financial	USD 6.14B	2.7B	Dec/2025
Hannover Rueck	EUR 1.26B	139.7M	Sep/2025
Hanover	USD 1.12B	207M	Dec/2025
HDFC Life Insurance Company Ltd	INR 19.9B	14.02B	Mar/2026
Horace Mann Educators	USD 27.5M	19.2M	Dec/2025
IDI Insurance Company	ILS 367.96M	106.51M	Sep/2025
Kemper	USD 107.4M	69.6M	Sep/2025
Medibank	AUD 648.6M	194.6M	Jun/2025
MetLife	USD 20.23B	1.94B	Sep/2025
Old Mutual	ZAR 38.43B	3.08B	Dec/2024
Old Republic International	USD 263.2M	20.7M	Dec/2025
OUTsurance	ZAR 1.87B	358M	Jun/2025
ProAssurance	USD 36.49M	17.96M	Dec/2025
Progressive	USD 125M	48M	Dec/2025
Renaissance Insurance	RUB 9.61B	2.33B	Jun/2024
RLI	USD 49.12M	2.44M	Mar/2026
Safety	USD 56.23M	6.82M	Sep/2025
Sampo	EUR 1.32B	498M	Jun/2025
Santam	ZAR 6.62B	231M	Jun/2025
SBI Life Insurance Company Ltd	INR 19.14B	1.8B	Dec/2025
Selective	USD 200K	100K	Mar/2026
Siriuspoint	USD 582.4M	150M	Sep/2025
Travelers Companies	USD 615M	227M	Mar/2026
United Fire	USD 233.74M	31.59M	Sep/2025
Universal Insurance	USD 405.11M	38.01M	Sep/2025
Voya Financial	USD 1.28B	45M	Sep/2025
Wiz Solucoes e Corretagem de Seguros	BRL 19.17M	16.39M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	94.400	1.45	-1.51%
Brent	105.330	0.26	0.25%
Natural gas	2.5230	0.09	-3.48%
Gasoline	3.4626	0.00	0.01%
Heating Oil	3.8874	0.10	-2.53%
Gold	4709.27	11.21	0.24%
Silver	75.630	0.25	0.33%
Copper	6.0235	0.05	-0.86%
Soybeans	1163.75	4.00	0.34%
Wheat	608.25	2.50	-0.41%
Coal	130.20	1.10	0.85%
Steel	3152.00	17.00	0.54%
TTF Gas	44.86	0.37	0.82%
Lumber	582.50	1.00	-0.17%
Iron Ore CNY	786.50	3.00	0.38%
More

	Actual	Chg	%Chg
EURUSD	1.17216	0.0038	0.33%
GBPUSD	1.35316	0.0064	0.48%
AUDUSD	0.71531	0.0025	0.35%
NZDUSD	0.58820	0.0028	0.48%
USDJPY	159.377	0.3245	-0.20%
USDCNY	6.83404	0.0009	-0.01%
USDCHF	0.78503	0.0015	-0.19%
USDCAD	1.36685	0.0032	-0.24%
USDMXN	17.3842	0.0357	-0.20%
USDINR	94.0657	0.0266	-0.03%
USDBRL	5.00800	0.0197	-0.39%
USDRUB	75.2500	0.6250	-0.82%
USDKRW	1476.64	5.0000	-0.34%
DXY	98.533	0.2370	-0.24%
USDTRY	44.9900	0.0113	0.03%
More

	Actual	Chg	%Chg
US500	7165.08	57	0.80%
US30	49231	80	-0.16%
US100	27304	521	1.95%
JP225	59716	576	0.97%
GB100	10379	78	-0.75%
DE40	24129	26	-0.11%
FR40	8158	69	-0.84%
IT40	47656	251	-0.52%
ES35	17691	195	-1.09%
ASX200	8787	7	-0.08%
SHANGHAI	4080	13	-0.33%
SENSEX	76664	1,000	-1.29%
TSX	33904	9	-0.03%
MOEX	2733	38	-1.39%
IBOVESPA	190745	633	-0.33%
More

	Actual	Chg	%Chg
Apple	271.06	2.37	-0.87%
Tesla	376.30	2.58	0.69%
Microsoft	424.62	8.87	2.13%
Amazon	263.99	8.91	3.49%
Meta	675.03	15.88	2.41%
Nvidia	208.27	8.63	4.32%
Visa	309.42	0.54	0.17%
JPMorgan	308.28	3.41	-1.09%
Oracle	173.28	3.00	-1.70%
J&J	227.50	3.15	-1.37%
P&G	148.18	2.47	1.70%
Exxon Mobil	148.91	1.62	-1.08%
Alphabet	344.40	5.51	1.63%
Goldman Sachs	926.91	4.39	-0.47%
Caterpillar	830.79	4.45	-0.53%
More

	Actual	Chg	%Chg
United States	4.3070	0.022	-0.02%
United Kingdom	4.9350	0.013	0.01%
Japan	2.4406	0.014	0.01%
Australia	4.9830	0.026	-0.03%
Germany	3.0068	0.003	0.00%
Brazil	13.8130	0.093	0.09%
Russia	14.5200	0.210	0.21%
India	6.9840	0.035	0.04%
Canada	3.4630	0.022	-0.02%
Italy	3.8030	0.004	0.00%
France	3.6456	0.021	-0.02%
South Africa	8.6100	0.015	-0.02%
China	1.7610	0.015	0.02%
Switzerland	0.4380	0.026	0.03%
Chile	5.4600	0.090	0.09%
More

	Actual	Chg	%Chg
Bitcoin	77536	76	0.10%
Ether	2315.92	0.1187	0.01%
Binance	629.3	7.2800	-1.14%
Cardano	0.24992	0.0006	-0.23%
Solana	86.0249	0.1951	-0.23%
XRP	1.42296	0.0111	-0.77%
Polkadot	1.25	0.0083	-0.66%
Avalanche	9.32	0.0800	-0.85%
Polygon	0.09	0.0001	0.11%
Cosmos	2.02	0.0313	1.57%
Dai	0.99948	0.0003	-0.03%
Litecoin	55.990	0.5513	-0.98%
Uniswap	3.25	0.0067	-0.21%
Algorand	0.11	0.0053	4.81%
Bitcoin Cash	452.49	4.0100	-0.88%
More

News

Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Coal Falls to Over 7-Week Low
The Dow Jones Index Closes 0.12% Lowe...
Ibovespa Edges Lower on US-Iran Stand...
S&P and Nasdaq Close at Record Levels
US Natgas Prices Extend Losses to 18-...
TSX Flat Amid US-Iran Standoff
Wheat Futures Ease from 3-Week High
Brent Rises for 5th Session
More