Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Honda Motor | HMC - Stock
Chart
Quotes
Financials
Honda Motor reported JPY2.44T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 209.7B
Cash and Equivalent
JPY 4635.27B
Cost of Sales
JPY 27.66B
Current Assets
JPY 79.01B
Current Liabilities
JPY 58.05B
Debt
JPY 4422.24B
Dividend Yield
JPY 4.71
EBIT
JPY 995.6M
EBITDA
JPY 550.94B
Employees
JPY 204.04K
EPS Earnings Per Share
JPY 0.26
Equity Capital and Reserves
JPY 79.58B
Gross Profit on Sales
JPY 1078.1B
Interest Expense on Debt
JPY 15.44B
Interest Income
JPY 41.86B
Loan Capital
JPY 52.94B
Market Capitalization
JPY 41.19B
Net Income
JPY 997.21M
Operating Expenses
JPY 33.69B
Operating Profit
JPY 995.61M
Ordinary Share Capital
JPY 3.89B
PE Price to Earnings
10.6
Pre-Tax Profit
JPY 235.09B
Sales Revenues
JPY 34.69B
Selling and Administration Expenses
JPY 3.94B
Stock
JPY 2437.47B
Trade Creditors
JPY 10.06B
Trade Debtors
JPY 68.82B
Stock
Change
Date
Adient
USD 760M
65M
Dec/2025
Aptiv
USD 2.56B
36M
Dec/2025
Autoliv
USD 992M
44M
Dec/2025
BMW
EUR 22.58B
958M
Sep/2025
Borgwarner
USD 1.21B
24M
Dec/2025
Cooper Standard
USD 157.76M
37.25M
Dec/2022
Dana
USD 1.11B
7M
Sep/2025
Ford Motor
USD 15.28B
1.22B
Dec/2025
General Motors
USD 14.47B
851M
Dec/2025
Goodyear Tire & Rubber
USD 3.57B
380M
Dec/2025
Harley Davidson
USD 730.9M
218.71M
Dec/2025
Honda Motor
JPY 2.43T
12.14B
Dec/2025
Honda Motor
JPY 2.44T
74.18B
Sep/2025
Isuzu Motors
JPY 729.84B
29.57B
Sep/2025
Lear
USD 1.69B
69.6M
Dec/2025
Linamar
CAD 2.01B
55.7M
Sep/2025
Magna International
USD 4.23B
26M
Sep/2025
Mazda Motor
JPY 698.36B
23.11B
Sep/2025
Mercedes-Benz AG
EUR 26.07B
238M
Sep/2025
Miller Industries
184.23M
3.52M
Dec/2025
Mitsubishi Motors
JPY 405.91B
13.2B
Sep/2025
Modine Manufacturing
USD 542.9M
14.1M
Dec/2025
Nissan
JPY 1.71T
32.73B
Sep/2025
Polestar Automotive Holding UK
USD 805.7M
273.66M
Jun/2025
Renault
EUR 6.14B
672M
Jun/2025
Standard Motor Products
USD 548.41M
7.38M
Dec/2022
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Tesla
USD 12.39B
116M
Dec/2025
Thor Industries
USD 1.59B
123.94M
Dec/2025
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Winnebago Industries
USD 415.1M
18.7M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.117
0.80
0.83%
Brent
114.897
7.52
7.00%
Natural gas
3.1857
0.12
3.94%
Gasoline
3.2357
0.14
4.43%
Heating Oil
4.4688
0.27
6.46%
Gold
4713.54
106.00
-2.20%
Silver
70.882
4.46
-5.91%
Copper
5.4011
0.15
-2.75%
Soybeans
1166.73
4.98
0.43%
Wheat
607.81
3.56
0.59%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
67.15
12.49
22.85%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
804.50
6.50
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14574
0.0005
0.05%
GBPUSD
1.32577
0.0000
0.00%
AUDUSD
0.70395
0.0016
0.22%
NZDUSD
0.58142
0.0019
0.33%
USDJPY
159.263
0.5840
-0.37%
USDCNY
6.90331
0.0017
0.03%
USDCHF
0.79295
0.0003
-0.03%
USDCAD
1.37357
0.0004
0.03%
USDMXN
17.8392
0.0176
-0.10%
USDINR
93.2980
0.1193
0.13%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.0600
1.1850
1.41%
USDKRW
1498.93
10.2500
-0.68%
DXY
100.216
0.1304
0.13%
USDTRY
44.3208
0.1208
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6605.41
19
-0.29%
US30
46136
89
-0.19%
US100
24338
87
-0.35%
JP225
52680
2,559
-4.63%
GB100
10138
167
-1.62%
DE40
23030
473
-2.01%
FR40
7849
121
-1.52%
IT40
43926
815
-1.82%
ES35
16954
346
-2.00%
ASX200
8405
235
-2.72%
SHANGHAI
4007
56
-1.39%
SENSEX
74825
1,879
-2.45%
TSX
32313
616
-1.87%
MOEX
2888
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.023
0.02%
United Kingdom
4.7810
0.101
0.09%
Japan
2.2680
0.050
0.05%
Australia
4.9950
0.050
0.05%
Germany
2.9703
0.028
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.8050
0.058
0.06%
France
3.6610
0.051
0.05%
South Africa
9.1150
0.155
0.16%
China
1.8150
0.008
-0.01%
Switzerland
0.3750
0.023
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70028
1,254
-1.76%
Ether
2159.40
44.7200
-2.03%
Binance
645.5
6.7000
-1.03%
Cardano
0.26798
0.0063
-2.29%
Solana
89.1113
1.0188
-1.13%
Ripple
1.45432
0.0100
-0.68%
Polkadot
1.53
0.0482
-3.06%
Avalanche
9.51
0.1631
-1.69%
Polygon
0.10
0.0009
-0.93%
Cosmos
1.86
0.0435
-2.28%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.110
0.9800
-1.75%
Uniswap
3.59
0.0956
-2.60%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
454.65
2.3800
-0.52%
More
Add to your site
News
The FTSE 100 Index Opens 1.55% Lower
Euro Remains Weak Ahead of ECB Decisi...
The DAX Index Opens 1.88% Lower
The CAC 40 Index Opens 1.51% Lower
Methanol Hits 4-year High
UK Gilt Yields Jump as Energy Surge F...
Hang Seng Under Pressure at Finish
Agricultural Commodities Updates: Woo...
Pound Steady Ahead of BoE Decision
Nickel Futures Hit Over 2-Month Low
More