Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Honda Motor | HMC - Stock
Chart
Quotes
Financials
Honda Motor reported JPY2.44T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 209.7B
Cash and Equivalent
JPY 4635.27B
Cost of Sales
JPY 27.66B
Current Assets
JPY 79.01B
Current Liabilities
JPY 58.05B
Debt
JPY 4422.24B
Dividend Yield
JPY 4.71
EBIT
JPY 995.6M
EBITDA
JPY 550.94B
Employees
JPY 204.04K
EPS Earnings Per Share
JPY 0.26
Equity Capital and Reserves
JPY 79.58B
Gross Profit on Sales
JPY 1078.1B
Interest Expense on Debt
JPY 15.44B
Interest Income
JPY 41.86B
Loan Capital
JPY 52.94B
Market Capitalization
JPY 43.16B
Net Income
JPY 997.21M
Operating Expenses
JPY 33.69B
Operating Profit
JPY 995.61M
Ordinary Share Capital
JPY 3.89B
PE Price to Earnings
10.6
Pre-Tax Profit
JPY 235.09B
Sales Revenues
JPY 34.69B
Selling and Administration Expenses
JPY 3.94B
Stock
JPY 2437.47B
Trade Creditors
JPY 10.06B
Trade Debtors
JPY 68.82B
Stock
Change
Date
Adient
USD 735M
25M
Mar/2026
Aptiv
USD 2.75B
185M
Mar/2026
Autoliv
USD 947M
45M
Mar/2026
BMW
EUR 21.28B
1.3B
Dec/2025
Borgwarner
USD 1.2B
7M
Mar/2026
Cooper Standard
USD 157.76M
37.25M
Dec/2022
Dana
USD 994M
21M
Mar/2026
Ford Motor
USD 16.54B
1.25B
Mar/2026
General Motors
USD 15.59B
1.12B
Mar/2026
Goodyear Tire & Rubber
USD 3.86B
291M
Mar/2026
Harley Davidson
USD 622.19M
108.71M
Mar/2026
Honda Motor
JPY 2.43T
12.14B
Dec/2025
Honda Motor
JPY 2.44T
74.18B
Sep/2025
Isuzu Motors
JPY 729.84B
29.57B
Sep/2025
Lear
USD 1.75B
57.5M
Mar/2026
Linamar
CAD 2.05B
48.21M
Dec/2025
Magna International
USD 4.13B
107M
Dec/2025
Mazda Motor
JPY 698.36B
23.11B
Sep/2025
Mercedes-Benz AG
EUR 23.62B
2.46B
Dec/2025
Miller Industries
172.49M
11.74M
Mar/2026
Mitsubishi Motors
JPY 455.59B
49.68B
Dec/2025
Modine Manufacturing
USD 506.1M
36.8M
Mar/2026
Nissan
JPY 1.71T
32.73B
Sep/2025
Polestar Automotive Holding UK
USD 853.08M
47.38M
Dec/2025
Renault
EUR 5.62B
518M
Dec/2025
Standard Motor Products
USD 548.41M
7.38M
Dec/2022
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Tesla
USD 14.43B
2.04B
Mar/2026
Thor Industries
USD 1.53B
57.31M
Mar/2026
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Winnebago Industries
USD 407.6M
7.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.258
0.72
0.79%
Brent
94.370
1.28
1.38%
Natural gas
3.1326
0.10
-2.99%
Gasoline
3.0754
0.03
0.97%
Heating Oil
3.6261
0.04
1.08%
Gold
4336.29
5.29
0.12%
Silver
68.531
1.23
1.83%
Copper
6.3141
0.05
0.81%
Soybeans
1116.02
5.48
-0.49%
Wheat
586.41
6.41
1.11%
Coal
148.75
1.20
0.81%
Steel
3136.00
25.00
-0.79%
TTF Gas
50.11
1.61
3.33%
Lumber
612.05
4.05
0.67%
Iron Ore CNY
759.00
7.00
-0.91%
More
Actual
Chg
%Chg
EURUSD
1.15396
0.0018
0.15%
GBPUSD
1.33436
0.0006
0.04%
AUDUSD
0.70472
0.0002
-0.02%
NZDUSD
0.58124
0.0017
0.30%
USDJPY
160.151
0.1360
-0.08%
USDCNY
6.78376
0.0059
-0.09%
USDCHF
0.79736
0.0013
0.16%
USDCAD
1.39565
0.0018
0.13%
USDMXN
17.4596
0.0148
-0.08%
USDINR
95.4560
0.1191
0.12%
USDBRL
5.18710
0.0081
0.16%
USDRUB
72.9750
0.7250
-0.98%
USDKRW
1526.74
32.8200
-2.10%
DXY
99.971
0.0984
-0.10%
USDTRY
46.0995
0.0580
0.13%
More
Actual
Chg
%Chg
US500
7417.94
34
0.46%
US30
50801
66
-0.13%
US100
29454
497
1.71%
JP225
65425
1,163
-1.75%
GB100
10373
5
0.05%
DE40
24483
276
-1.11%
FR40
8174
44
-0.54%
IT40
50035
142
0.29%
ES35
18172
173
-0.94%
ASX200
8625
61
-0.70%
SHANGHAI
3959
68
-1.70%
SENSEX
73524
719
-0.97%
TSX
34453
40
0.11%
MOEX
2519
42
-1.64%
IBOVESPA
168336
683
-0.40%
More
Actual
Chg
%Chg
Apple
312.52
5.18
1.69%
Tesla
408.88
17.88
4.57%
Microsoft
408.87
7.80
-1.87%
Amazon
245.24
0.79
-0.32%
Meta
586.83
6.17
-1.04%
Nvidia
207.76
2.66
1.30%
Visa
318.86
4.71
-1.46%
JPMorgan
311.98
0.39
-0.12%
Oracle
212.10
1.58
-0.74%
J&J
230.92
1.85
-0.79%
P&G
145.32
1.22
-0.83%
Exxon Mobil
151.18
1.26
0.84%
Alphabet
359.90
8.63
-2.34%
Goldman Sachs
1051.40
12.72
1.22%
Caterpillar
904.40
0.12
0.01%
More
Actual
Chg
%Chg
United States
4.5570
0.035
0.04%
United Kingdom
4.9470
0.072
0.07%
Japan
2.7210
0.049
0.05%
Australia
4.9570
0.017
0.02%
Germany
3.0620
0.024
0.02%
Brazil
14.7850
0.115
0.12%
Russia
14.9200
0.020
0.02%
India
6.9570
0.005
0.01%
Canada
3.5070
0.034
0.03%
Italy
3.8320
0.017
0.02%
France
3.7240
0.036
0.04%
South Africa
8.7350
0.015
0.02%
China
1.7250
0.034
-0.03%
Switzerland
0.4330
0.009
0.01%
Chile
5.6200
0.025
0.03%
More
Actual
Chg
%Chg
Bitcoin
63521
286
0.45%
Ether
1682.94
3.2900
-0.20%
Binance
603.4
0.8000
-0.13%
Cardano
0.16797
0.0029
1.78%
Solana
66.8727
0.5127
0.77%
XRP
1.16296
0.0081
0.70%
Polkadot
0.98
0.0082
0.85%
Avalanche
6.78
0.0229
-0.34%
Polygon
0.08
0.0006
-0.75%
Cosmos
1.76
0.0454
2.65%
Dai
0.99995
0.0008
0.08%
Litecoin
43.100
0.2884
0.67%
Uniswap
2.56
0.0024
-0.09%
Algorand
0.09
0.0011
-1.11%
Bitcoin Cash
207.69
22.3400
-9.71%
More
News
FTSE MIB Rises as Banking M&A Fuels R...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 0.02% Higher
The FTSE 100 Index Closes 0.02% Highe...
Brent Crude Holds Pullback
Crude Oil Holds Below Session Peaks
European Stocks Recover in Afternoon ...
Aluminum Eases from 4-Year High
Cotton Futures Hover Near 1-Week Low
FX Updates: South Korean Won Appreci...
More
×