Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Honda Motor | HMC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
30.33
Daily Change
0.04
0.13%
Monthly
2.88%
Yearly
7.02%
Q1 Forecast
29.11
Honda Motor reported JPY3.89B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 212.92B
Cash and Equivalent
JPY 4635.27B
Cost of Sales
JPY 28.58B
Current Assets
JPY 80.96B
Current Liabilities
JPY 57.28B
Debt
JPY 4422.24B
Dividend Yield
JPY 4.52
EBIT
JPY 1.32B
EBITDA
JPY 550.94B
Employees
JPY 204.04K
EPS Earnings Per Share
JPY 0.2
Equity Capital and Reserves
JPY 80.85B
Gross Profit on Sales
JPY 1078.1B
Interest Expense on Debt
JPY 15.44B
Interest Income
JPY 41.86B
Loan Capital
JPY 54.99B
Market Capitalization
JPY 49.03B
Net Income
JPY 781.05M
Operating Expenses
JPY 34.58B
Operating Profit
JPY 1.32B
Ordinary Share Capital
JPY 3.89B
PE Price to Earnings
JPY 10.6
Pre-Tax Profit
JPY 235.09B
Sales Revenues
JPY 35.89B
Selling and Administration Expenses
JPY 4.02B
Stock
JPY 2437.47B
Trade Creditors
JPY 10.28B
Trade Debtors
JPY 68.74B
Ordinary Share Capital
Change
Date
Adient
USD 79.2M
2.05M
Sep/2025
Aptiv
USD 217.76M
0
Sep/2025
Autoliv
USD 74.7M
1.26M
Dec/2025
BMW
EUR 609.15M
4.47M
Sep/2025
Borgwarner
USD 213.93M
210.93M
Sep/2025
Dana
USD 121.92M
9.22M
Sep/2025
Ford Motor
USD 4.2B
3M
Sep/2025
General Motors
USD 904M
29M
Dec/2025
Goodyear Tire & Rubber
USD 286M
0
Sep/2025
Harley Davidson
USD 121.55M
3.31M
Sep/2025
Honda Motor
JPY 3.89B
82.17B
Sep/2025
Honda Motor
JPY 3.89B
82.17B
Sep/2025
Isuzu Motors
JPY 697.7M
39.95B
Sep/2025
Lear
USD 53.2M
258K
Jun/2025
Linamar
CAD 59.81M
0
Sep/2025
Magna International
USD 281.81M
35K
Sep/2025
Mazda Motor
JPY 630.78M
283.33B
Sep/2025
Mercedes-Benz AG
EUR 884.84M
2.19B
Jun/2025
Mitsubishi Motors
JPY 1.34B
147.62K
Sep/2025
Modine Manufacturing
USD 52.5M
17.2M
Jun/2025
Nissan
JPY 3.49B
602.32B
Jun/2025
Polestar Automotive Holding UK
USD 2.12B
2.1B
Jun/2025
Renault
EUR 288.33M
838.67M
Jun/2025
Subaru Corporation
JPY 725.58M
5.45M
Sep/2025
Suzuki Motor
JPY 1.93B
136.44B
Sep/2025
Tesla
USD 3.75B
425.85M
Dec/2025
Thor Industries
USD 52.84M
206K
Sep/2025
Toyota Motor
JPY 397.05B
0
Dec/2024
Winnebago Industries
USD 28.1M
69K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.122
3.09
-4.74%
Brent
66.246
3.07
-4.43%
Natural gas
3.2604
1.09
-25.12%
Gasoline
1.8493
0.10
-5.09%
Heating Oil
2.3643
0.17
-6.66%
Gold
4664.84
222.23
-4.55%
Silver
80.539
4.09
-4.84%
Copper
5.8330
0.09
-1.54%
Soybeans
1060.00
4.25
-0.40%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.31
5.98
-15.22%
Lumber
597.03
3.03
0.51%
Iron Ore CNY
791.50
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17839
0.0066
-0.56%
GBPUSD
1.36579
0.0024
-0.17%
AUDUSD
0.69462
0.0013
-0.18%
NZDUSD
0.60001
0.0021
-0.35%
USDJPY
155.647
0.8645
0.56%
USDCNY
6.94137
0.0189
-0.27%
USDCHF
0.78021
0.0066
0.86%
USDCAD
1.36784
0.0067
0.49%
USDMXN
17.4004
0.0689
-0.39%
USDINR
90.3680
1.3113
-1.43%
USDBRL
5.25650
0.0012
-0.02%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.36
1.5500
0.11%
DXY
97.654
0.6633
0.68%
USDTRY
43.4697
0.0074
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6987.80
49
0.70%
US30
49454
562
1.15%
US100
25791
239
0.94%
JP225
53866
543
1.02%
GB100
10342
118
1.15%
DE40
24892
353
1.44%
FR40
8181
55
0.67%
IT40
46132
604
1.33%
ES35
18115
234
1.31%
ASX200
8779
91
-1.02%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32146
222
0.70%
MOEX
2769
14
-0.51%
IBOVESPA
182072
708
0.39%
More
Add to your site
Actual
Chg
%Chg
Apple
268.93
9.45
3.64%
Tesla
424.21
6.20
-1.44%
Microsoft
424.25
6.04
-1.40%
Amazon
243.09
3.79
1.58%
Meta
710.17
6.33
-0.88%
Nvidia
186.26
4.87
-2.55%
Visa
333.93
12.10
3.76%
JPMorgan
308.03
2.14
0.70%
Oracle
162.98
1.60
-0.97%
J&J
230.78
3.53
1.55%
P&G
153.53
1.76
1.16%
Exxon Mobil
139.04
2.36
-1.67%
Alphabet
344.53
6.53
1.93%
Goldman Sachs
946.41
11.00
1.18%
Caterpillar
687.45
30.09
4.58%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.039
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8250
0.020
0.02%
Germany
2.8649
0.020
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4290
0.009
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78392
1,360
1.77%
Ether
2330.20
63.4071
2.80%
Binance
772.0
14.6000
1.93%
Cardano
0.30059
0.0151
5.30%
Solana
103.7773
2.9141
2.89%
Ripple
1.62620
0.0359
2.26%
Polkadot
1.55
0.0510
3.41%
Avalanche
10.13
0.2100
2.12%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0726
3.80%
Dai
1.00031
0.0006
0.06%
Litecoin
59.814
1.4039
2.40%
Uniswap
3.92
0.0781
2.03%
Algorand
0.11
0.0051
5.05%
Bitcoin Cash
535.75
19.4100
3.76%
More
Add to your site
News
Stocks in Panama Hit All-time High
US Stocks Rebound Further
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
More