Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Harmonic | HLIT - Stock
Chart
Quotes
Financials
Harmonic reported $68.6M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 758.6M
Cash and Equivalent
USD 127.38M
Cost of Sales
USD 65.25M
Current Assets
USD 327.03M
Current Liabilities
USD 157.1M
Debt
USD 150.96M
EBIT
USD 10.91M
EBITDA
USD 21.92M
Employees
1.24K
EPS Earnings Per Share
USD 0.12
Equity Capital and Reserves
USD 443.01M
Gross Profit on Sales
USD 77.13M
Interest Expense on Debt
USD 1.18M
Loan Capital
USD 117.93M
Market Capitalization
USD 1.08B
Net Income
USD 2.69M
Operating Expenses
USD 131.48M
Operating Profit
USD 10.91M
Ordinary Share Capital
USD 112.22M
PE Price to Earnings
USD 21.45
Pre-Tax Profit
USD 8.75M
Sales Revenues
USD 142.4M
Selling and Administration Expenses
USD 36.52M
Stock
USD 68.6M
Trade Creditors
USD 23.27M
Trade Debtors
USD 104.54M
Stock
Change
Date
Apple
USD 5.88B
157M
Dec/2025
Arista Networks
USD 2.16B
96.6M
Sep/2025
Belden
USD 393.91M
5.12M
Sep/2025
Calix
USD 107.98M
2.54M
Sep/2025
Ciena
USD 826.24M
7.66M
Sep/2025
Cisco Systems
USD 3.4B
300M
Sep/2025
Coherent
USD 1.85B
215.3M
Dec/2025
Corning
USD 3.08B
27M
Dec/2025
Digi International
USD 39.57M
656K
Dec/2025
Evertz Tech
CAD 182.7M
202K
Sep/2025
F5 Networks
USD 79.9M
2.67M
Dec/2025
Harmonic
USD 68.6M
2.53M
Sep/2025
Hewlett Packard
USD 6.35B
811M
Sep/2025
Keysight Technologies
USD 1.05B
29M
Sep/2025
Motorola Solutions Msi
USD 943M
82M
Sep/2025
NetApp
USD 127M
6M
Sep/2025
Telefonaktiebolaget Lm Ericsson
SEK 23.45B
4.07B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.674
0.38
0.61%
Brent
67.847
0.30
0.44%
Natural gas
3.4989
0.01
-0.29%
Gasoline
1.9389
0.02
1.08%
Heating Oil
2.4111
0.02
0.75%
Gold
4824.06
45.47
0.95%
Silver
72.993
2.16
3.05%
Copper
5.7461
0.07
-1.29%
Soybeans
1107.21
5.04
-0.45%
Wheat
533.18
2.07
-0.39%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17993
0.0022
0.18%
GBPUSD
1.35634
0.0036
0.27%
AUDUSD
0.69456
0.0019
0.27%
NZDUSD
0.59717
0.0021
0.35%
USDJPY
156.608
0.4415
-0.28%
USDCNY
6.93883
0.0017
-0.02%
USDCHF
0.77640
0.0018
-0.24%
USDCAD
1.36960
0.0015
-0.11%
USDMXN
17.4458
0.0601
-0.34%
USDINR
90.1820
0.1383
-0.15%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1467.23
4.4800
-0.30%
DXY
97.766
0.1966
-0.20%
USDTRY
43.6139
0.0014
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6770.99
27
-0.40%
US30
48784
125
-0.26%
US100
24385
163
-0.67%
JP225
54005
187
0.35%
GB100
10309
93
-0.90%
DE40
24457
34
-0.14%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8665
225
-2.53%
SHANGHAI
4082
6
0.16%
SENSEX
82952
362
-0.43%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1880
0.004
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2300
0.002
0.00%
Australia
4.8120
0.008
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8050
0.003
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65266
2,554
4.07%
Ether
1914.38
91.8500
5.04%
Binance
629.5
19.8200
3.25%
Cardano
0.25409
0.0097
3.98%
Solana
78.7352
0.6740
0.86%
Ripple
1.29151
0.0790
6.52%
Polkadot
1.27
0.0263
2.11%
Avalanche
8.44
0.1500
1.81%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.82
0.0050
0.28%
Dai
0.99992
0.0002
0.02%
Litecoin
51.200
0.4638
0.91%
Uniswap
3.19
0.0299
0.95%
Algorand
0.09
0.0019
2.16%
Bitcoin Cash
460.27
7.4697
1.65%
More
Add to your site
News
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
More