Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Huntington Ingalls Industries | HII - Stock
Chart
Quotes
Financials
Stock Price
318.02
Daily Change
-8.11
-2.49%
Monthly
-20.95%
Yearly
38.14%
Q2 Forecast
353.10
Huntington Ingalls Industries reported $230M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 12.53B
Cash and Equivalent
USD 216M
Cost of Sales
USD 2.69B
Current Assets
USD 3.22B
Current Liabilities
USD 2.7B
Debt
USD 2.7B
Dividend Yield
1.44
EBIT
USD 150M
EBITDA
USD 233M
Employees
44K
EPS Earnings Per Share
USD 3.79
Equity Capital and Reserves
USD 5.15B
Gross Profit on Sales
USD 402M
Interest Expense on Debt
USD 22M
Loan Capital
USD 2.7B
Market Capitalization
USD 12.55B
Net Income
USD 149M
Operating Expenses
USD 2.95B
Operating Profit
USD 150M
Ordinary Share Capital
USD 39.38M
PE Price to Earnings
24.68
Pre-Tax Profit
USD 188M
Sales Revenues
USD 3.1B
Selling and Administration Expenses
USD 2.7B
Stock
USD 230M
Trade Creditors
USD 692M
Trade Debtors
USD 2.67B
Stock
Change
Date
AAR
USD 958.2M
47.4M
Dec/2025
AeroVironment
USD 299.28M
40.06M
Dec/2025
Airbus
EUR 41.68B
2.51B
Dec/2025
Alaska Air
USD 203M
26M
Dec/2025
Albany International
USD 139.83M
18.24M
Mar/2026
Allegheny Technologies
USD 1.58B
177.1M
Mar/2026
BAE Systems
GBP 1.37B
47M
Jun/2025
Boeing
USD 87.22B
2.55B
Mar/2026
Caci International
USD 182.13M
29.54M
Mar/2026
Elbit Systems
USD 3.15B
200.72M
Sep/2025
Garmin
USD 1.85B
78.02M
Mar/2026
General Dynamics
USD 9.18B
55M
Mar/2026
Heico
USD 1.34B
43.08M
Dec/2025
Hexcel
USD 339.8M
11M
Mar/2026
Honeywell International
USD 6.37B
207M
Mar/2026
Howmet Aerospace
USD 1.85B
126M
Dec/2025
Huntington Ingalls Industries
USD 230M
11M
Mar/2026
JetBlue Airways
USD 282M
89M
Mar/2026
Leidos
USD 336M
6M
Mar/2026
Lockheed Martin
USD 4.25B
727M
Mar/2026
Mercury Systems
USD 361.69M
12.05M
Mar/2026
MTU Aero Engines AG
EUR 1.97B
241M
Sep/2025
Northrop Grumman
USD 1.45B
141M
Mar/2026
Qinetiq Group
GBP 68.8M
4.9M
Jun/2023
Southwest Airlines
USD 775M
17M
Dec/2025
Textron
USD 4.56B
282M
Mar/2026
Thales
EUR 4.96B
454.6M
Dec/2025
TransDigm
USD 2.4B
27M
Mar/2026
Woodward
USD 704.46M
15.25M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.476
6.79
-6.64%
Brent
102.412
7.46
-6.79%
Natural gas
2.7093
0.08
-2.82%
Gasoline
3.4620
0.16
-4.38%
Heating Oil
3.8222
0.21
-5.16%
Gold
4691.71
135.70
2.98%
Silver
77.164
4.36
6.00%
Copper
6.1501
0.21
3.48%
Soybeans
1175.21
20.54
-1.72%
Wheat
601.52
14.98
-2.43%
Coal
134.40
1.15
-0.85%
Steel
3239.00
44.00
1.38%
TTF Gas
43.77
3.16
-6.73%
Lumber
579.05
2.05
0.36%
Iron Ore CNY
816.00
20.00
2.51%
More
Actual
Chg
%Chg
EURUSD
1.17551
0.0062
0.53%
GBPUSD
1.35962
0.0055
0.41%
AUDUSD
0.72355
0.0053
0.73%
NZDUSD
0.59559
0.0069
1.17%
USDJPY
156.380
1.4995
-0.95%
USDCNY
6.81114
0.0164
-0.24%
USDCHF
0.77899
0.0041
-0.52%
USDCAD
1.36220
0.0003
0.02%
USDMXN
17.2546
0.1219
-0.70%
USDINR
94.2750
0.8349
-0.88%
USDBRL
4.91840
0.0109
-0.22%
USDRUB
74.7500
0.7500
-0.99%
USDKRW
1446.89
22.0500
-1.50%
DXY
97.986
0.4579
-0.47%
USDTRY
45.2120
0.0003
0.00%
More
Actual
Chg
%Chg
US500
7336.60
78
1.07%
US30
49840
542
1.10%
US100
28377
362
1.29%
JP225
59513
228
0.38%
GB100
10443
224
2.19%
DE40
24881
479
1.96%
FR40
8311
249
3.09%
IT40
49684
1,127
2.32%
ES35
18081
413
2.34%
ASX200
8851
170
1.96%
SHANGHAI
4160
48
1.17%
SENSEX
77959
941
1.22%
TSX
33977
410
1.22%
MOEX
2633
11
-0.41%
IBOVESPA
187923
1,169
0.63%
More
Actual
Chg
%Chg
Apple
285.32
1.14
0.40%
Tesla
394.92
5.55
1.43%
Microsoft
415.17
3.79
0.92%
Amazon
274.25
0.70
0.26%
Meta
613.28
8.32
1.38%
Nvidia
204.64
8.14
4.14%
Visa
318.57
3.46
-1.07%
JPMorgan
315.95
6.55
2.12%
Oracle
189.59
4.24
2.29%
J&J
224.05
1.50
-0.67%
P&G
147.02
2.12
1.46%
Exxon Mobil
147.55
7.33
-4.73%
Alphabet
393.58
5.15
1.33%
Goldman Sachs
937.32
18.43
2.01%
Caterpillar
920.66
16.07
1.78%
More
Actual
Chg
%Chg
United States
4.3570
0.072
-0.07%
United Kingdom
4.9440
0.104
-0.10%
Japan
2.5060
0.000
0.00%
Australia
4.9020
0.070
-0.07%
Germany
3.0008
0.066
-0.07%
Brazil
13.9130
0.115
-0.12%
Russia
14.6600
0.080
0.08%
India
6.9070
0.133
-0.13%
Canada
3.5210
0.093
-0.09%
Italy
3.7480
0.125
-0.12%
France
3.6240
0.089
-0.09%
South Africa
8.6150
0.235
-0.24%
China
1.7630
0.010
0.01%
Switzerland
0.3660
0.037
-0.04%
Chile
5.6700
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
81727
792
0.98%
Ether
2359.91
1.2647
-0.05%
Binance
648.7
18.5000
2.94%
Cardano
0.26777
0.0056
2.14%
Solana
88.9876
2.6577
3.08%
XRP
1.43142
0.0178
1.26%
Polkadot
1.31
0.0294
2.30%
Avalanche
9.62
0.2200
2.34%
Polygon
0.10
0.0018
1.84%
Cosmos
1.93
0.0441
2.34%
Dai
1.00012
0.0001
0.01%
Litecoin
57.092
0.7023
1.25%
Uniswap
3.47
0.1158
3.45%
Algorand
0.12
0.0006
0.48%
Bitcoin Cash
468.19
6.9400
1.50%
More
News
FX Updates: South Korean Won Increas...
Wind Energy Index Hits Near 18-year H...
DAX Extend Gains
TSX Rises as Oil Drops on Middle East...
The Dow Jones Index Opens 1.17% Highe...
Brent Extends Losses
Ibovespa Rises as Oil Drops on US-Ira...
Oil Falls on Hopes of US–Iran Deal
Brazilian Real Extends Rally
US Stocks Rise to New Records
More
×