Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Heico | HEI - Stock
Chart
Quotes
Financials
Stock Price
278.34
Daily Change
-9.99
-3.46%
Monthly
-20.85%
Yearly
6.45%
Q1 Forecast
279.74
Heico reported $1.34B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 9.04B
Cash and Equivalent
USD 217.78M
Cost of Sales
USD 691.68M
Current Assets
USD 2.48B
Current Liabilities
USD 810.6M
Debt
USD 2.51B
Dividend Yield
0.09
EBIT
USD 259.9M
EBITDA
USD 311.95M
Employees
10K
EPS Earnings Per Share
USD 1.35
Equity Capital and Reserves
USD 4.5B
Gross Profit on Sales
USD 486.9M
Interest Expense on Debt
USD 29.49M
Loan Capital
USD 2.5B
Market Capitalization
USD 15.79B
Net Income
USD 190.19M
Operating Expenses
USD 918.68M
Operating Profit
USD 259.9M
Ordinary Share Capital
USD 139.41M
PE Price to Earnings
65.43
Pre-Tax Profit
USD 231.46M
Sales Revenues
USD 1.18B
Selling and Administration Expenses
USD 195.07M
Stock
USD 1.34B
Trade Creditors
USD 240.98M
Trade Debtors
USD 768.92M
Stock
Change
Date
AAR
USD 910.8M
645.3M
Sep/2025
AeroVironment
USD 299.28M
40.06M
Dec/2025
Albany International
USD 121.59M
38.07M
Dec/2025
Allegheny Technologies
USD 1.4B
2.4M
Dec/2025
Astronics
USD 196.86M
430K
Dec/2025
Boeing
USD 84.68B
2.25B
Dec/2025
Caci International
USD 152.59M
12.37M
Dec/2025
Carpenter Technology
USD 822.3M
43.8M
Dec/2025
Cognex
USD 137.89M
5.79M
Dec/2025
Curtiss-Wright
USD 615.1M
21.79M
Dec/2025
Ducommun
USD 182.79M
10.03M
Dec/2025
Garmin
USD 1.77B
115.67M
Dec/2025
General Dynamics
USD 9.23B
581M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Heico
USD 1.34B
43.08M
Dec/2025
Hexcel
USD 328.8M
28.8M
Dec/2025
Honeywell International
USD 6.16B
956M
Dec/2025
Howmet Aerospace
USD 1.85B
126M
Dec/2025
Huntington Ingalls Industries
USD 219M
2M
Dec/2025
Leidos
USD 342M
18M
Dec/2025
Lockheed Martin
USD 3.52B
225M
Dec/2025
Mercury Systems
USD 349.64M
9.4M
Dec/2025
MTU Aero Engines AG
EUR 1.97B
241M
Sep/2025
Northrop Grumman
USD 1.31B
306M
Dec/2025
Osi Systems
USD 452.61M
1.42M
Dec/2025
Parker-Hannifin
USD 3.15B
71M
Dec/2025
Qinetiq Group
GBP 68.8M
4.9M
Jun/2023
Textron
USD 4.28B
186M
Dec/2025
Thales
EUR 5.42B
671.5M
Jun/2025
TransDigm
USD 2.37B
278M
Dec/2025
VSE
USD 553.83M
89.51M
Dec/2025
Woodward
USD 689.22M
34.61M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.099
0.78
0.81%
Brent
109.164
1.78
1.66%
Natural gas
3.1685
0.10
3.38%
Gasoline
3.1186
0.02
0.65%
Heating Oil
4.3497
0.15
3.62%
Gold
4606.93
212.61
-4.41%
Silver
71.396
3.94
-5.23%
Copper
5.4410
0.11
-2.03%
Soybeans
1169.79
8.04
0.69%
Wheat
605.31
1.06
0.18%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
607.52
4.98
-0.81%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15575
0.0105
0.92%
GBPUSD
1.33972
0.0140
1.06%
AUDUSD
0.70502
0.0026
0.38%
NZDUSD
0.58469
0.0052
0.90%
USDJPY
157.865
1.9820
-1.24%
USDCNY
6.88863
0.0129
-0.19%
USDCHF
0.79053
0.0027
-0.34%
USDCAD
1.37267
0.0005
-0.04%
USDMXN
17.7897
0.0670
-0.37%
USDINR
93.0470
0.1318
-0.14%
USDBRL
5.23950
0.0336
-0.64%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1491.44
17.7400
-1.18%
DXY
99.420
0.6663
-0.67%
USDTRY
44.2917
0.0917
0.21%
More
Add to your site
Actual
Chg
%Chg
US500
6572.87
52
-0.78%
US30
45852
373
-0.81%
US100
24214
211
-0.86%
JP225
52434
2,805
-5.08%
GB100
10049
256
-2.49%
DE40
22814
689
-2.93%
FR40
7795
175
-2.19%
IT40
43627
1,114
-2.49%
ES35
16883
417
-2.41%
ASX200
8389
251
-2.91%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31686
627
-1.94%
MOEX
2869
3
-0.09%
IBOVESPA
178839
801
-0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
247.83
2.11
-0.84%
Tesla
380.85
11.93
-3.04%
Microsoft
387.65
4.14
-1.06%
Amazon
206.88
2.99
-1.42%
Meta
603.79
11.89
-1.93%
Nvidia
178.15
2.25
-1.25%
Visa
297.40
1.62
-0.54%
JPMorgan
285.99
1.75
-0.61%
Oracle
154.58
1.68
1.10%
J&J
238.62
1.34
0.56%
P&G
145.38
1.33
-0.91%
Exxon Mobil
157.91
0.32
0.20%
Alphabet
303.60
4.09
-1.33%
Goldman Sachs
803.08
2.40
-0.30%
Caterpillar
680.65
12.97
-1.87%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.014
0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0220
0.122
0.12%
Germany
2.9723
0.030
0.03%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4590
0.006
0.01%
Italy
3.7770
0.030
0.03%
France
3.6420
0.032
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3450
0.007
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69576
1,706
-2.39%
Ether
2117.68
86.4400
-3.92%
Binance
636.7
15.5000
-2.38%
Cardano
0.26444
0.0098
-3.58%
Solana
87.6800
2.4500
-2.72%
Ripple
1.43146
0.0328
-2.24%
Polkadot
1.51
0.0692
-4.39%
Avalanche
9.41
0.2642
-2.73%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0673
-3.53%
Dai
0.99983
0.0003
-0.03%
Litecoin
55.110
0.9800
-1.75%
Uniswap
3.55
0.1306
-3.55%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
454.54
2.4900
-0.54%
More
Add to your site
News
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 2.28% Lower
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
More