Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HeidelbergCement | HEI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
169.15
Daily Change
-13.05
-7.16%
Monthly
-11.28%
Yearly
-9.42%
Q2 Forecast
179.11
HeidelbergCement reported EUR176.37M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 36.14B
Cash and Equivalent
EUR 2.54B
Cost of Sales
EUR 4.47B
Current Assets
EUR 8.6B
Current Liabilities
EUR 6.96B
Debt
EUR 8.11B
Dividend Yield
1.48
EBIT
EUR 1.81B
EBITDA
EUR 1.93B
Employees
50.78K
EPS Earnings Per Share
EUR 7.3
Equity Capital and Reserves
EUR 19.3B
Gross Profit on Sales
EUR 7.28B
Interest Expense on Debt
EUR 70.85M
Interest Income
EUR 46.9M
Loan Capital
EUR 5.71B
Market Capitalization
EUR 31.02B
Net Income
EUR 1.25B
Operating Expenses
EUR 9.25B
Operating Profit
EUR 1.81B
Ordinary Share Capital
EUR 176.37M
PE Price to Earnings
19.96
Pre-Tax Profit
EUR 1.69B
Sales Revenues
EUR 11.06B
Selling and Administration Expenses
EUR 1.75B
Stock
EUR 2.75B
Trade Creditors
EUR 3.31B
Trade Debtors
EUR 4.16B
Ordinary Share Capital
Change
Date
ABB
USD 1.82B
4M
Dec/2025
Aena
EUR 1.5B
0
Mar/2026
Aeroports de Paris
EUR 297M
0
Dec/2024
Anglo American
USD 1.18B
0
Dec/2025
Barratt Redrow
GBP 1.43B
13.31M
Dec/2025
Berkeley
GBP 99.07M
3.14M
Dec/2025
Buzzi Unicem
EUR 181.02M
57.39M
Jun/2025
DSV
DKK 238.57M
1.82M
Mar/2026
Eagle Materials
USD 31.56M
1.03M
Dec/2025
Eiffage
EUR 96.25M
0
Dec/2025
Ferguson
USD 195.9M
1.28M
Sep/2025
Ferrovial
EUR 720.63M
1.07M
Dec/2025
Geberit
CHF 32.97M
11.38K
Dec/2025
Getlink SE
EUR 542.02M
0
Dec/2025
Grupo ACS
EUR 260.48M
982.25K
Dec/2025
HeidelbergCement
EUR 176.37M
1.67M
Dec/2025
Holcim
CHF 553.13M
14.36M
Dec/2025
Kingspan
EUR 24M
0
Dec/2024
Martin Marietta Materials
USD 60.05M
261K
Mar/2026
Mondi
EUR 441.41M
0
Dec/2025
MTU Aero Engines AG
EUR 54M
1000K
Jun/2023
Persimmon
GBP 320.31M
288.31M
Jun/2025
Philips
EUR 952.02M
729K
Mar/2026
Saint-Gobain
EUR 492.71M
3.1M
Dec/2025
Schneider Electric
EUR 562.22M
1.25M
Dec/2025
Sika AG
CHF 160.44M
5.27K
Dec/2025
Smurfit Westrock
EUR 1000K
259.35M
Sep/2024
Taylor Wimpey
GBP 3.54B
1.51M
Dec/2025
Thyssenkrupp
EUR 622.53M
0
Sep/2025
Titan Cement International
EUR 74.38M
65.7K
Dec/2025
Vinci
EUR 555.97M
3.66M
Dec/2025
Vulcan Materials
USD 130.46M
1.67M
Mar/2026
Wienerberger
EUR 109.2M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.24
2.03
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.20
3.02
-1.13%
Meta
614.29
4.14
-0.67%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.81
4.26
-1.06%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.25
31.97
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.000
0.00%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.002
0.00%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
78605
469
-0.59%
Ether
2214.74
8.8365
-0.40%
Binance
661.3
11.4600
-1.70%
Cardano
0.25631
0.0052
-2.00%
Solana
87.9670
1.2330
-1.38%
XRP
1.41919
0.0146
-1.02%
Polkadot
1.28
0.0422
-3.20%
Avalanche
9.38
0.1600
-1.68%
Polygon
0.09
0.0004
-0.44%
Cosmos
1.94
0.0139
0.72%
Dai
0.99989
0.0011
0.11%
Litecoin
56.251
1.2416
-2.16%
Uniswap
3.53
0.0764
-2.12%
Algorand
0.11
0.0012
-1.07%
Bitcoin Cash
422.41
4.0400
-0.95%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
×