Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HeidelbergCement | HEI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
203.50
Daily Change
-2.30
-1.12%
Monthly
-14.60%
Yearly
48.70%
Q1 Forecast
199.46
HeidelbergCement reported EUR178.03M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 34.66B
Cash and Equivalent
EUR 1.33B
Cost of Sales
EUR 4.51B
Current Assets
EUR 7.81B
Current Liabilities
EUR 6.9B
Debt
EUR 8.66B
Dividend Yield
1.66
EBIT
EUR 1.11B
EBITDA
EUR 1.93B
Employees
50.78K
EPS Earnings Per Share
EUR 3.89
Equity Capital and Reserves
EUR 17.22B
Gross Profit on Sales
EUR 7.28B
Interest Expense on Debt
EUR 70.85M
Interest Income
EUR 46.9M
Loan Capital
EUR 6.49B
Market Capitalization
EUR 37.62B
Net Income
EUR 686.2M
Operating Expenses
EUR 9.29B
Operating Profit
EUR 1.11B
Ordinary Share Capital
EUR 178.03M
PE Price to Earnings
EUR 15.69
Pre-Tax Profit
EUR 1.69B
Sales Revenues
EUR 5.68B
Selling and Administration Expenses
EUR 1.75B
Stock
EUR 2.74B
Trade Creditors
EUR 2.88B
Trade Debtors
EUR 4.58B
Ordinary Share Capital
Change
Date
ABB
USD 1.82B
4M
Dec/2025
Aena
EUR 1.5B
0
Sep/2025
Aeroports de Paris
EUR 297M
0
Dec/2024
Anglo American
USD 1.18B
0
Dec/2025
Ashtead
USD 425.85M
5.4M
Jun/2025
Barratt Redrow
GBP 1.43B
13.31M
Dec/2025
Berkeley
GBP 99.07M
3.14M
Dec/2025
Buzzi Unicem
EUR 181.02M
57.39M
Jun/2025
CRH
USD 296M
6M
Dec/2023
DSV
DKK 236.74M
632K
Dec/2025
Eagle Materials
USD 31.56M
1.03M
Dec/2025
Eiffage
EUR 392M
0
Dec/2024
Ferguson
USD 195.9M
1.28M
Sep/2025
Ferrovial
EUR 719.55M
712.55M
Jun/2025
Geberit
CHF 32.94M
0
Mar/2025
Getlink SE
EUR 220M
0
Dec/2024
Grupo ACS
EUR 259.49M
120.41M
Jun/2025
HeidelbergCement
EUR 178.03M
368.17M
Jun/2025
Holcim
CHF 1.16B
0
Dec/2024
Kingspan
EUR 24M
0
Dec/2024
Martin Marietta Materials
USD 60.31M
1000
Dec/2025
Mondi
EUR 97M
0
Dec/2024
MTU Aero Engines AG
EUR 54M
1000K
Jun/2023
Persimmon
GBP 32M
0
Dec/2024
Philips
EUR 951.29M
310K
Dec/2025
Saint-Gobain
EUR 2.02B
10M
Jun/2024
Schneider Electric
EUR 560.97M
324
Jun/2025
Sika AG
CHF 160.44M
0
Jun/2025
Taylor Wimpey
GBP 3.54B
1.51M
Dec/2025
Thyssenkrupp
EUR 622.53M
0
Sep/2025
Titan Cement International
EUR 74.44M
71.74K
Sep/2025
Vinci
EUR 559.63M
895.37M
Jun/2025
Vulcan Materials
USD 132.13M
7K
Dec/2025
Wienerberger
EUR 109.2M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.796
0.49
0.73%
Brent
71.991
0.50
0.70%
Natural gas
2.9886
0.00
0.12%
Gasoline
2.0026
0.01
0.65%
Heating Oil
2.7048
0.03
0.99%
Gold
5171.09
56.26
-1.08%
Silver
87.288
0.90
-1.02%
Copper
5.8788
0.10
1.70%
Soybeans
1129.20
5.05
-0.45%
Wheat
570.60
1.10
0.19%
Coal
116.50
0.30
0.26%
Steel
3037.00
19.00
-0.62%
TTF Gas
31.25
0.28
-0.87%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17729
0.0012
-0.10%
GBPUSD
1.34816
0.0011
-0.08%
AUDUSD
0.70597
0.0005
0.06%
NZDUSD
0.59584
0.0002
0.04%
USDJPY
155.263
0.5915
0.38%
USDCNY
6.89280
0.0030
0.04%
USDCHF
0.77624
0.0014
0.19%
USDCAD
1.37047
0.0009
0.06%
USDMXN
17.2780
0.0098
0.06%
USDINR
90.9410
0.0745
-0.08%
USDBRL
5.17240
0.0007
-0.01%
USDRUB
76.8100
0.1384
0.18%
USDKRW
1444.64
0.4300
0.03%
DXY
97.877
0.1806
0.18%
USDTRY
43.8560
0.0077
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6857.91
20
0.29%
US30
48891
87
0.18%
US100
24786
77
0.31%
JP225
57404
578
1.02%
GB100
10685
2
-0.02%
DE40
25071
79
0.32%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
8991
35
-0.39%
SHANGHAI
4121
39
0.94%
SENSEX
82451
843
-1.01%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.012
0.01%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1040
0.005
-0.01%
Australia
4.7020
0.008
0.01%
Germany
2.7153
0.023
-0.02%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3282
0.023
-0.02%
France
3.2795
0.022
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.7920
0.018
-0.02%
Switzerland
0.2480
0.014
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
62938
1,677
-2.60%
Ether
1822.26
33.7800
-1.82%
Binance
589.7
6.8400
-1.15%
Cardano
0.25701
0.0052
-1.97%
Solana
76.6287
1.1797
-1.52%
Ripple
1.32898
0.0230
-1.70%
Polkadot
1.24
0.0200
-1.58%
Avalanche
8.23
0.1300
-1.56%
Polygon
0.11
0.0005
0.47%
Cosmos
2.08
0.0423
-2.00%
Dai
0.99954
0.0003
-0.03%
Litecoin
50.460
0.8680
-1.69%
Uniswap
3.31
0.0383
-1.15%
Algorand
0.08
0.0010
-1.20%
Bitcoin Cash
486.89
8.3943
-1.69%
More
Add to your site
News
FX Updates: Japanese Yen Depreciates...
Palm Oil Falls for 3rd Session
NZX 50 Finishes 0.8% Higher
Japan 10-Year Yield Falls to 6-Week L...
Indian Equities Begin Session Lower
Indian Rupee Pauses Decline
Copper Gains as Chinese Traders Retur...
Heating Oil Hits Almost Two-Year High
Sector Losses Drag IDX Lower Amid Tar...
US 10-Year Yield Rises Amid Tariff Un...
More