Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HeidelbergCement | HEI - Loan Capital
Chart
Quotes
Financials
Stock Price
215.15
Daily Change
4.95
2.35%
Monthly
-6.25%
Yearly
47.72%
Q1 Forecast
224.48
HeidelbergCement reported EUR6.49B in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 34.66B
Cash and Equivalent
EUR 1.33B
Cost of Sales
EUR 4.51B
Current Assets
EUR 7.81B
Current Liabilities
EUR 6.9B
Debt
EUR 8.66B
Dividend Yield
1.66
EBIT
EUR 1.11B
EBITDA
EUR 1.93B
Employees
50.78K
EPS Earnings Per Share
EUR 3.89
Equity Capital and Reserves
EUR 17.22B
Gross Profit on Sales
EUR 7.28B
Interest Expense on Debt
EUR 70.85M
Interest Income
EUR 46.9M
Loan Capital
EUR 6.49B
Market Capitalization
EUR 39.02B
Net Income
EUR 686.2M
Operating Expenses
EUR 9.29B
Operating Profit
EUR 1.11B
Ordinary Share Capital
EUR 178.03M
PE Price to Earnings
EUR 15.69
Pre-Tax Profit
EUR 1.69B
Sales Revenues
EUR 5.68B
Selling and Administration Expenses
EUR 1.75B
Stock
EUR 2.74B
Trade Creditors
EUR 2.88B
Trade Debtors
EUR 4.58B
Loan Capital
Change
Date
ABB
USD 7.83B
15M
Dec/2025
Aena
EUR 5.95B
13.32M
Sep/2025
Aeroports de Paris
EUR 8.89B
111M
Dec/2024
Anglo American
USD 15.07B
1.13B
Jun/2025
Ashtead
USD 9.99B
66.1M
Jun/2025
Barratt Redrow
GBP 237.5M
3.6M
Jun/2025
Berkeley
GBP 680.2M
17.9M
Dec/2025
Buzzi Unicem
EUR 385.47M
1.88M
Jun/2025
CRH
USD 15.14B
501M
Sep/2025
DSV
DKK 83.82B
23.04B
Sep/2025
Eagle Materials
USD 1.75B
476.73M
Dec/2025
Eiffage
EUR 13.06B
507M
Dec/2024
Ferguson
USD 4.12B
372M
Sep/2025
Ferrovial
EUR 10.17B
1.36B
Jun/2025
Geberit
CHF 1.35B
25.4M
Sep/2025
Getlink SE
EUR 4.98B
506M
Jun/2025
Grupo ACS
EUR 10.57B
301.49M
Jun/2025
HeidelbergCement
EUR 6.49B
290.6M
Jun/2025
Holcim
CHF 9.08B
2.94B
Jun/2025
Kingspan
EUR 2.39B
645.5M
Dec/2024
Martin Marietta Materials
USD 5.29B
1000K
Sep/2025
Mondi
EUR 2B
151M
Jun/2025
MTU Aero Engines AG
EUR 2.84B
1.2B
Mar/2025
Persimmon
GBP 0
0
Dec/2024
Philips
EUR 7.24B
55M
Sep/2025
Saint-Gobain
EUR 15.47B
2.82B
Jun/2025
Schneider Electric
EUR 10.92B
8M
Jun/2025
Sika AG
CHF 5.53B
122.7M
Jun/2025
Smurfit Westrock
EUR 13.31B
771M
Sep/2025
Taylor Wimpey
GBP 111.8M
1.8M
Dec/2025
Thyssenkrupp
EUR 520M
20M
Sep/2025
Titan Cement International
EUR 578.85M
78.35M
Sep/2025
Vinci
EUR 41.93B
11.14B
Dec/2025
Vulcan Materials
USD 4.36B
1.2M
Sep/2025
Wienerberger
EUR 1.53B
5.22M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.285
0.99
1.57%
Brent
68.735
1.19
1.75%
Natural gas
3.5562
0.05
1.35%
Gasoline
1.9617
0.04
2.27%
Heating Oil
2.4415
0.05
2.02%
Gold
4963.25
184.66
3.86%
Silver
77.102
6.27
8.85%
Copper
5.8905
0.07
1.19%
Soybeans
1117.49
5.24
0.47%
Wheat
529.68
5.57
-1.04%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
584.56
1.01
-0.17%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18130
0.0036
0.30%
GBPUSD
1.36066
0.0079
0.59%
AUDUSD
0.70206
0.0094
1.36%
NZDUSD
0.60225
0.0072
1.21%
USDJPY
157.052
0.0025
0.00%
USDCNY
6.93072
0.0098
-0.14%
USDCHF
0.77585
0.0024
-0.31%
USDCAD
1.36420
0.0069
-0.50%
USDMXN
17.2686
0.2371
-1.35%
USDINR
90.5580
0.2378
0.26%
USDBRL
5.20950
0.0634
-1.20%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.54
9.1700
-0.62%
DXY
97.660
0.1643
-0.17%
USDTRY
43.5999
0.0736
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6910.01
112
1.64%
US30
49893
984
2.01%
US100
24983
434
1.77%
JP225
56192
2,374
4.41%
GB100
10366
57
0.55%
DE40
24782
291
1.19%
FR40
8283
45
0.55%
IT40
45902
83
0.18%
ES35
17963
217
1.22%
ASX200
8732
158
-1.77%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32325
331
1.03%
MOEX
2734
3
-0.10%
IBOVESPA
182694
567
0.31%
More
Add to your site
Actual
Chg
%Chg
Apple
278.67
2.76
1.00%
Tesla
414.13
16.92
4.26%
Microsoft
397.77
4.10
1.04%
Amazon
208.15
14.54
-6.53%
Meta
662.45
7.76
-1.16%
Nvidia
184.85
12.97
7.55%
Visa
327.99
1.14
-0.35%
JPMorgan
322.71
12.55
4.05%
Oracle
140.79
4.31
3.16%
J&J
238.85
1.06
0.45%
P&G
159.12
0.51
0.32%
Exxon Mobil
149.08
3.00
2.05%
Alphabet
322.87
8.38
-2.53%
Goldman Sachs
924.38
33.97
3.82%
Caterpillar
719.76
41.45
6.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.2200
0.036
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8440
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4160
0.012
0.01%
Italy
3.4960
0.022
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70933
8,221
13.11%
Ether
2075.08
252.5455
13.86%
Binance
665.4
55.7600
9.15%
Cardano
0.28261
0.0383
15.65%
Solana
88.0088
9.9475
12.74%
Ripple
1.50788
0.2954
24.36%
Polkadot
1.40
0.1556
12.53%
Avalanche
9.40
1.1100
13.39%
Polygon
0.10
0.0037
4.04%
Cosmos
2.01
0.1914
10.54%
Dai
0.99964
0.0001
-0.01%
Litecoin
56.090
5.3538
10.55%
Uniswap
3.61
0.4487
14.21%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
499.22
46.4197
10.25%
More
Add to your site
News
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
More