Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hosken Consolidated Investments | HCI - Loan Capital
Chart
Quotes
Financials
Stock Price
16,978.00
Daily Change
474.00
2.87%
Monthly
1.13%
Yearly
22.14%
Q2 Forecast
16,050.19
Hosken Consolidated Investments reported ZAR11.79B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 64.09B
Cash and Equivalent
ZAR 3.17B
Cost of Sales
ZAR 459.7M
Current Assets
ZAR 8.24B
Current Liabilities
ZAR 5.54B
Debt
ZAR 16.23B
Dividend Yield
1.38
EBIT
ZAR 2.07B
EPS Earnings Per Share
ZAR 10.08
Equity Capital and Reserves
ZAR 24.42B
Gross Profit on Sales
ZAR 10.48B
Interest Expense on Debt
ZAR 338.43M
Loan Capital
ZAR 11.79B
Market Capitalization
ZAR 13.31B
Net Income
ZAR 640.07M
Operating Expenses
ZAR 10.02B
Operating Profit
ZAR 2.07B
Ordinary Share Capital
ZAR 80.66M
PE Price to Earnings
3.58
Sales Revenues
ZAR 12.1B
Stock
ZAR 1.88B
Trade Creditors
ZAR 2.8B
Trade Debtors
ZAR 2.67B
Loan Capital
Change
Date
Alarko Holding AS
TRY 12.87B
660.63M
Dec/2025
Enka Insaat Ve Sanayi
TRY 6.57B
1.15B
Dec/2025
Hap Seng Consolidate
MYR 4.89B
210.92M
Dec/2025
Hudaco Industries
ZAR 1.59B
12M
Dec/2025
Kap Industrial Holdings
ZAR 6.74B
854M
Dec/2025
Opus Global Nyrt
HUF 221.16B
2.8B
Sep/2025
Raubex
ZAR 1.49B
104.58M
Dec/2025
Reunert
ZAR 1.18B
3M
Dec/2025
Turkiye Sise ve Cam Fabrikalari AS
TRY 98.75B
5.1B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.136
4.24
-4.19%
Brent
99.800
4.17
-4.01%
Natural gas
2.8643
0.02
-0.68%
Gasoline
3.1005
0.10
-3.23%
Heating Oil
3.9676
0.15
-3.55%
Gold
4725.74
51.22
1.10%
Silver
74.872
0.17
-0.22%
Copper
5.6304
0.04
0.77%
Soybeans
1165.15
5.85
-0.50%
Wheat
606.58
9.67
-1.57%
Coal
142.45
1.80
-1.25%
Steel
3130.00
5.00
0.16%
TTF Gas
48.19
2.57
-5.06%
Lumber
608.50
3.50
0.58%
Iron Ore CNY
816.00
8.00
0.99%
More
Actual
Chg
%Chg
EURUSD
1.15908
0.0038
0.33%
GBPUSD
1.32774
0.0054
0.41%
AUDUSD
0.69393
0.0039
0.57%
NZDUSD
0.57641
0.0016
0.28%
USDJPY
158.436
0.2845
-0.18%
USDCNY
6.87619
0.0134
-0.19%
USDCHF
0.79386
0.0061
-0.77%
USDCAD
1.39019
0.0014
-0.10%
USDMXN
17.8366
0.1028
-0.57%
USDINR
93.1020
0.3829
-0.41%
USDBRL
5.17830
0.0168
-0.32%
USDRUB
80.7100
0.5900
-0.73%
USDKRW
1501.41
5.3600
-0.36%
DXY
99.558
0.4029
-0.40%
USDTRY
44.4733
0.0220
0.05%
More
Actual
Chg
%Chg
US500
6584.86
57
0.87%
US30
46674
332
0.72%
US100
23985
245
1.03%
JP225
54048
2,984
5.84%
GB100
10353
177
1.74%
DE40
23266
586
2.59%
FR40
7988
171
2.19%
IT40
45535
1,235
2.79%
ES35
17560
510
2.99%
ASX200
8668
186
2.20%
SHANGHAI
3949
57
1.47%
SENSEX
73728
1,781
2.48%
TSX
32768
833
2.61%
MOEX
2787
10
0.38%
IBOVESPA
187462
4,948
2.71%
More
Actual
Chg
%Chg
Apple
253.79
7.16
2.90%
Tesla
371.75
16.47
4.64%
Microsoft
370.17
11.21
3.12%
Amazon
208.27
7.32
3.64%
Meta
572.21
35.83
6.68%
Nvidia
174.40
9.23
5.59%
Visa
302.24
2.70
0.90%
JPMorgan
294.16
10.39
3.66%
Oracle
147.11
8.31
5.99%
J&J
244.44
1.95
0.80%
P&G
144.44
0.28
-0.19%
Exxon Mobil
169.66
1.81
-1.06%
Alphabet
287.56
14.06
5.14%
Goldman Sachs
845.99
38.39
4.75%
Caterpillar
708.46
41.03
6.15%
More
Actual
Chg
%Chg
United States
4.2670
0.051
-0.05%
United Kingdom
4.7270
0.129
-0.13%
Japan
2.3020
0.057
-0.06%
Australia
4.8880
0.075
-0.08%
Germany
2.9349
0.073
-0.07%
Brazil
14.0550
0.135
-0.14%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4740
0.035
-0.04%
Italy
3.7810
0.134
-0.13%
France
3.6170
0.104
-0.10%
South Africa
9.0100
0.155
-0.16%
China
1.8230
0.012
0.01%
Switzerland
0.3320
0.023
-0.02%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68884
641
0.94%
Ether
2138.90
34.6500
1.65%
Binance
618.9
1.6000
0.26%
Cardano
0.25180
0.0104
4.30%
Solana
84.1869
1.1021
1.33%
Ripple
1.35971
0.0200
1.49%
Polkadot
1.29
0.0395
3.16%
Avalanche
9.40
0.4900
5.50%
Polygon
0.09
0.0035
3.84%
Cosmos
1.73
0.0244
1.43%
Dai
0.99988
0.0006
0.06%
Litecoin
54.395
0.4846
0.90%
Uniswap
3.65
0.1092
3.09%
Algorand
0.10
0.0075
8.11%
Bitcoin Cash
463.29
2.7800
-0.60%
More
News
The FTSE 100 Index Opens 1.74% Higher
The DAX Index Opens 2.56% Higher
The CAC 40 Index Opens 2.16% Higher
Dollar Declines
The Shangai Composite Index Closes 1....
TTF Prices Extend Decline
Rupiah Under Strain as Trade Data Mis...
Pound Recovers as Iran War Hopes Rise
Euro Rebounds on Iran War Optimism
Oil Slides on Iran De-escalation Hope...
More