Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hosken Consolidated Investments | HCI - Assets
Chart
Quotes
Financials
Stock Price
15,756.00
Daily Change
49.00
0.31%
Monthly
-3.08%
Yearly
12.82%
Q1 Forecast
15,475.47
Hosken Consolidated Investments reported ZAR64.09B in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 64.09B
Cash and Equivalent
ZAR 3.17B
Cost of Sales
ZAR 459.7M
Current Assets
ZAR 8.24B
Current Liabilities
ZAR 5.54B
Debt
ZAR 16.23B
Dividend Yield
1.38
EBIT
ZAR 2.07B
EPS Earnings Per Share
ZAR 10.08
Equity Capital and Reserves
ZAR 24.42B
Gross Profit on Sales
ZAR 10.48B
Interest Expense on Debt
ZAR 338.43M
Loan Capital
ZAR 11.79B
Market Capitalization
ZAR 12.68B
Net Income
ZAR 640.07M
Operating Expenses
ZAR 10.02B
Operating Profit
ZAR 2.07B
Ordinary Share Capital
ZAR 80.66M
PE Price to Earnings
ZAR 3.58
Sales Revenues
ZAR 12.1B
Stock
ZAR 1.88B
Trade Creditors
ZAR 2.8B
Trade Debtors
ZAR 2.67B
Assets
Change
Date
Alarko Holding AS
TRY 108.5B
7.95B
Jun/2025
Enka Insaat Ve Sanayi
TRY 467.78B
456.89B
Sep/2025
Hap Seng Consolidate
MYR 19.25B
179.76M
Sep/2025
Hudaco Industries
ZAR 6.91B
540M
Dec/2025
Kap Industrial Holdings
ZAR 30.81B
690M
Jun/2025
Opus Global Nyrt
HUF 980.85B
43.59B
Sep/2025
Raubex
ZAR 14.91B
1.71B
Dec/2025
Reunert
ZAR 12.76B
401M
Dec/2025
Turkiye Sise ve Cam Fabrikalari AS
TRY 506.93B
27.44B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.635
0.01
0.01%
Brent
70.984
0.21
0.30%
Natural gas
2.8730
0.04
1.48%
Gasoline
1.9960
0.01
0.58%
Heating Oil
2.6767
0.01
-0.38%
Gold
5203.59
63.54
1.24%
Silver
90.876
3.77
4.33%
Copper
5.9792
0.05
0.82%
Soybeans
1148.25
8.75
0.77%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
558.10
6.90
-1.22%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18037
0.0031
0.27%
GBPUSD
1.35504
0.0061
0.45%
AUDUSD
0.71208
0.0063
0.89%
NZDUSD
0.59977
0.0031
0.51%
USDJPY
156.521
0.6530
0.42%
USDCNY
6.85169
0.0278
-0.40%
USDCHF
0.77301
0.0012
-0.15%
USDCAD
1.36793
0.0021
-0.15%
USDMXN
17.1514
0.0221
-0.13%
USDINR
90.9010
0.0174
-0.02%
USDBRL
5.13050
0.0238
-0.46%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.94
14.4800
-1.00%
DXY
97.718
0.1255
-0.13%
USDTRY
43.8627
0.0156
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6952.87
63
0.92%
US30
49497
322
0.66%
US100
25344
366
1.47%
JP225
59667
2,346
4.09%
GB100
10797
116
1.09%
DE40
25247
261
1.04%
FR40
8579
59
0.70%
IT40
47149
497
1.07%
ES35
18461
272
1.49%
ASX200
9153
130
1.45%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34225
254
0.75%
MOEX
2796
18
0.66%
IBOVESPA
190667
823
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
274.32
2.18
0.80%
Tesla
415.99
6.61
1.61%
Microsoft
398.76
9.76
2.51%
Amazon
210.48
1.92
0.92%
Meta
651.91
12.61
1.97%
Nvidia
197.07
4.22
2.19%
Visa
313.41
6.19
2.01%
JPMorgan
303.49
6.19
2.08%
Oracle
150.28
4.14
2.83%
J&J
244.77
1.51
-0.61%
P&G
163.73
1.55
-0.94%
Exxon Mobil
149.08
0.18
-0.12%
Alphabet
310.89
0.01
0.00%
Goldman Sachs
920.06
17.79
1.97%
Caterpillar
770.27
2.04
0.27%
More
Add to your site
Actual
Chg
%Chg
United States
4.0530
0.015
0.02%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7060
0.004
0.00%
Germany
2.7109
0.003
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.1940
0.004
0.00%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68920
4,849
7.57%
Ether
2065.10
212.0700
11.44%
Binance
631.1
45.7200
7.81%
Cardano
0.29775
0.0390
15.06%
Solana
89.1848
10.1548
12.85%
Ripple
1.45949
0.1113
8.26%
Polkadot
1.59
0.3510
28.31%
Avalanche
9.71
1.4103
16.99%
Polygon
0.12
0.0035
3.11%
Cosmos
2.08
0.0893
4.48%
Dai
0.99939
0.0008
-0.08%
Litecoin
58.070
6.9200
13.53%
Uniswap
4.10
0.7619
22.80%
Algorand
0.09
0.0079
9.35%
Bitcoin Cash
513.40
28.0600
5.78%
More
Add to your site
News
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
More